Yahoo

Mail

UK markets open in 7 hours 52 minutes

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.86
+0.23(+0.29%)
GOLD FUTURES
2,394.10
-0.80(-0.03%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
52,132.03
+3,547.14(+7.30%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

China Galaxy Securities Co Ltd (CGL.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.5300

0.0000

(0.00%)

At close: 08:10AM CEST

Time period:

16 May 2023 - 16 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	0.5300	0.5300	0.5300	0.5300	0.5300	1,854
14 May 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
13 May 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
10 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
09 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
07 May 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
06 May 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
03 May 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
02 May 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
30 Apr 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
29 Apr 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
26 Apr 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
25 Apr 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
24 Apr 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
23 Apr 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
22 Apr 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
19 Apr 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
18 Apr 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
17 Apr 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
16 Apr 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
15 Apr 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
12 Apr 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
11 Apr 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
10 Apr 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
09 Apr 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
08 Apr 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
05 Apr 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
04 Apr 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
03 Apr 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
02 Apr 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
28 Mar 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
27 Mar 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
26 Mar 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
25 Mar 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
22 Mar 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
21 Mar 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
20 Mar 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
19 Mar 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
18 Mar 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
15 Mar 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
14 Mar 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
13 Mar 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
12 Mar 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
11 Mar 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
08 Mar 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
07 Mar 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
06 Mar 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
05 Mar 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
04 Mar 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
01 Mar 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
29 Feb 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
28 Feb 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
27 Feb 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
26 Feb 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
23 Feb 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
22 Feb 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
21 Feb 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
20 Feb 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
19 Feb 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
16 Feb 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
15 Feb 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
14 Feb 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
13 Feb 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
12 Feb 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
09 Feb 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
08 Feb 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
07 Feb 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
06 Feb 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
05 Feb 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
02 Feb 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
01 Feb 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
31 Jan 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
30 Jan 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
29 Jan 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
26 Jan 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
25 Jan 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
24 Jan 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
23 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
22 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
19 Jan 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
18 Jan 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
17 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
16 Jan 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
15 Jan 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
12 Jan 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
11 Jan 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
10 Jan 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
09 Jan 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
08 Jan 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
05 Jan 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
04 Jan 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
03 Jan 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
02 Jan 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
29 Dec 2023	0.4640	0.4640	0.4640	0.4640	0.4640	-
28 Dec 2023	0.4640	0.4640	0.4640	0.4640	0.4640	-
27 Dec 2023	0.4640	0.4640	0.4640	0.4640	0.4640	-
22 Dec 2023	0.4640	0.4640	0.4640	0.4640	0.4640	-
21 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
20 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.86+0.23(+0.29%)

GOLD FUTURES2,394.10-0.80(-0.03%)

DOW39,908.00+349.89(+0.88%)

Bitcoin GBP52,132.03+3,547.14(+7.30%)

How to claim expenses at work without breaking the rules

China Galaxy Securities Co Ltd (CGL.MU)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.86
+0.23(+0.29%)

GOLD FUTURES
2,394.10
-0.80(-0.03%)

DOW
39,908.00
+349.89(+0.88%)

Bitcoin GBP
52,132.03
+3,547.14(+7.30%)