UK markets closed

Cigna Corp (CGN.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
309.80+1.50 (+0.49%)
At close: 07:31PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024309.00309.80306.45309.80309.80-
13 Jun 2024308.25308.30305.15308.30308.30-
12 Jun 2024312.45312.45307.40309.05309.0517
11 Jun 2024311.70314.35311.60314.35314.35-
10 Jun 2024311.60312.80311.35312.00312.00-
07 Jun 2024308.15311.65307.50311.65311.65-
06 Jun 2024304.50308.15304.40308.15308.15-
05 Jun 2024308.15308.25302.30304.35304.35-
04 Jun 2024309.15309.15305.50305.50305.50-
04 Jun 20241.4 Dividend
03 Jun 2024315.85315.85312.45312.45311.05-
31 May 2024303.60309.85303.60309.85308.46-
30 May 2024304.25306.25303.65306.25304.88-
29 May 2024303.60307.10303.60307.10305.72-
28 May 2024303.65306.55303.60306.55305.18-
27 May 2024303.95305.10303.70305.10303.73-
24 May 2024310.25310.25304.70304.70303.33-
23 May 2024308.65311.00308.05311.00309.61-
22 May 2024307.45309.40307.10309.40308.01-
21 May 2024304.05309.65303.70309.35307.96-
20 May 2024309.00310.15306.70306.70305.33-
17 May 2024310.10310.35308.05309.05307.67-
16 May 2024313.05314.15311.80311.80310.40-
15 May 2024317.60317.60314.60314.60313.19-
14 May 2024321.15321.85320.60320.60319.16-
13 May 2024321.00322.90320.55322.90321.45-
10 May 2024324.25324.55321.85321.85320.41-
09 May 2024320.45323.55320.40323.45322.00-
08 May 2024320.15322.25320.15322.25320.81-
07 May 2024315.85320.55315.85320.55319.11-
06 May 2024314.90317.75314.90317.75316.33-
03 May 2024320.15320.60311.75315.90314.48-
02 May 2024330.55336.30322.90322.90321.45-
30 Apr 2024330.30333.10329.20333.10331.61-
29 Apr 2024328.80332.60328.80332.25330.76-
26 Apr 2024329.40330.45327.90330.45328.97-
25 Apr 2024325.65328.90324.65328.90327.43-
24 Apr 2024327.35328.35326.75328.35326.88-
23 Apr 2024329.00331.90328.10329.50328.02-
22 Apr 2024328.85332.10328.85332.00330.51-
19 Apr 2024323.40329.45323.40329.45327.97-
18 Apr 2024322.20329.65322.20325.95324.49-
17 Apr 2024324.10326.55323.90326.25324.79-
16 Apr 2024326.20329.20326.20327.05325.58-
15 Apr 2024326.85329.35326.25327.75326.28-
12 Apr 2024327.35329.10327.35328.45326.98-
11 Apr 2024329.50329.95327.95328.85327.38-
10 Apr 2024326.85332.10326.80330.75329.27-
09 Apr 2024328.05328.65328.05328.10326.63-
08 Apr 2024331.50333.20330.90330.90329.42-
05 Apr 2024330.75333.85330.30333.85332.35-
04 Apr 2024330.80333.60330.65333.60332.11-
03 Apr 2024333.60334.40333.55334.40332.90-
02 Apr 2024334.60334.95334.00334.95333.45-
28 Mar 2024334.20336.50334.20336.50334.99-
27 Mar 2024328.00335.20328.00335.20333.70-
26 Mar 2024325.10331.10325.10331.10329.62-
25 Mar 2024321.70326.70321.60326.70325.24-
22 Mar 2024323.10326.60323.10326.60325.14-
21 Mar 2024321.40325.50321.40325.20323.74-
20 Mar 2024321.40324.50321.40324.50323.05-
19 Mar 2024321.90323.70321.90323.70322.25-
18 Mar 2024321.10324.00319.50324.00322.55-
15 Mar 2024318.10322.10318.10322.10320.66-
14 Mar 2024316.20319.30316.20319.30317.87-
13 Mar 2024312.00316.30311.80316.30314.88-
12 Mar 2024310.50314.60309.80314.60313.19-
11 Mar 2024309.70314.00309.10314.00312.59-
08 Mar 2024310.50313.30310.50313.30311.90-
07 Mar 2024308.80312.20308.70311.10309.71-
06 Mar 2024303.90309.70303.90309.70308.31-
05 Mar 2024305.80307.60304.20306.30304.93-
05 Mar 20241.4 Dividend
04 Mar 2024305.00309.20305.00308.70305.92-
01 Mar 2024308.90308.90304.10306.10303.35-
29 Feb 2024306.70308.40305.10308.40305.63-
28 Feb 2024311.90314.60306.90308.00305.23-
27 Feb 2024312.70316.80312.70315.60312.76-
26 Feb 2024314.10316.60313.60316.60313.75-
23 Feb 2024313.80317.60313.50316.90314.05-
22 Feb 2024314.90315.60314.40315.60312.763
21 Feb 2024313.10315.40312.40315.40312.56-
20 Feb 2024313.40316.00312.00315.10312.27-
19 Feb 2024314.10314.70314.10314.70311.87-
16 Feb 2024312.30315.90312.00315.90313.06-
15 Feb 2024313.50314.80313.40314.40311.57-
14 Feb 2024312.50313.80312.50313.40310.58-
13 Feb 2024310.40314.60309.90314.10311.27-
12 Feb 2024308.90311.70308.90311.70308.90-
09 Feb 2024306.10310.10306.10310.10307.31-
08 Feb 2024304.10308.40304.10308.40305.63-
07 Feb 2024301.90307.50301.50307.00304.24-
06 Feb 2024296.50304.80296.30304.80302.06-
05 Feb 2024297.60302.30297.60299.80297.10-
02 Feb 2024280.50301.70280.30301.70298.99-
01 Feb 2024276.70282.20276.70282.20279.66-
31 Jan 2024274.10277.00274.10277.00274.51-
30 Jan 2024273.60274.00273.10273.60271.14-
29 Jan 2024272.20274.60272.20274.60272.13-
26 Jan 2024272.40274.50271.90274.10271.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...