UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,494.38 +18.46 (+0.10%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,321.60 +13.00 (+0.56%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,141.96 +652.66 (+1.29%)
Cognyte Software Ltd. (CGNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNT240517C00002500 | 2024-05-03 10:55AM EDT | 2.50 | 4.60 | 4.70 | 5.00 | -1.30 | -22.03% | 3 | 3 | 375.00% |
| CGNT240517C00005000 | 2024-04-26 1:32PM EDT | 5.00 | 2.00 | 2.10 | 2.80 | 0.00 | - | 1 | 2 | 200.78% |
| CGNT240517C00007500 | 2024-05-03 12:17PM EDT | 7.50 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 3 | 280 | 50.78% |
| CGNT240517C00010000 | 2024-05-01 2:42PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 393 | 100.00% |
| CGNT240517C00012500 | 2024-04-09 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 153.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNT240517P00005000 | 2024-03-19 9:30AM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CGNT240517P00007500 | 2024-05-03 12:47PM EDT | 7.50 | 0.50 | 0.30 | 0.50 | -0.23 | -31.51% | 10 | 119 | 51.56% |
| CGNT240517P00010000 | 2024-04-08 3:23PM EDT | 10.00 | 1.90 | 1.60 | 2.85 | 0.00 | - | 2 | 1 | 147.27% |
© 2024 Yahoo. All rights reserved.