Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240621C00030000 | 2024-04-19 10:52AM EDT | 30.00 | 9.55 | 15.60 | 20.50 | 0.00 | - | 1 | 0 | 339.45% |
| CGNX240621C00040000 | 2024-05-28 12:56PM EDT | 40.00 | 7.60 | 3.40 | 6.40 | 0.00 | - | 5 | 32 | 81.15% |
| CGNX240621C00045000 | 2024-06-07 9:48AM EDT | 45.00 | 1.05 | 0.25 | 0.75 | -0.09 | -7.89% | 2 | 84 | 37.40% |
| CGNX240621C00050000 | 2024-06-06 3:56PM EDT | 50.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 29 | 161 | 65.14% |
| CGNX240621C00055000 | 2024-06-03 10:14AM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 78.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240621P00035000 | 2024-04-24 1:52PM EDT | 35.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 7 | 26 | 180.86% |
| CGNX240621P00040000 | 2024-05-07 11:27AM EDT | 40.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 51.37% |
| CGNX240621P00045000 | 2024-06-05 3:41PM EDT | 45.00 | 1.85 | 0.00 | 3.30 | 0.00 | - | 7 | 96 | 70.80% |
| CGNX240621P00050000 | 2024-05-24 12:54PM EDT | 50.00 | 2.36 | 4.60 | 8.50 | 0.00 | - | 1 | 1 | 122.12% |
© 2024 Yahoo. All rights reserved.