Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00020000 | 2023-12-01 3:50PM EDT | 20.00 | 19.00 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 327.93% |
| CGNX240517C00030000 | 2024-04-19 10:52AM EDT | 30.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CGNX240517C00035000 | 2024-05-02 10:26AM EDT | 35.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 0.00% |
| CGNX240517C00040000 | 2024-05-02 3:22PM EDT | 40.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 37 | 2,034 | 0.00% |
| CGNX240517C00045000 | 2024-05-02 1:44PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 49 | 935 | 6.25% |
| CGNX240517C00050000 | 2024-05-02 9:31AM EDT | 50.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 23 | 195 | 12.50% |
| CGNX240517C00055000 | 2024-05-02 12:03PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,940 | 25.00% |
| CGNX240517C00060000 | 2023-12-20 2:47PM EDT | 60.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 8 | 16 | 80.86% |
| CGNX240517C00065000 | 2024-01-09 11:34AM EDT | 65.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 223.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00020000 | 2023-11-22 10:37AM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 192.19% |
| CGNX240517P00022500 | 2023-11-01 11:29AM EDT | 22.50 | 0.48 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 216.60% |
| CGNX240517P00025000 | 2024-02-08 11:06AM EDT | 25.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 147.27% |
| CGNX240517P00030000 | 2024-04-24 10:43AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,843 | 50.00% |
| CGNX240517P00035000 | 2024-05-02 9:43AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 740 | 25.00% |
| CGNX240517P00040000 | 2024-05-02 11:17AM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 857 | 12.50% |
| CGNX240517P00045000 | 2024-05-02 11:48AM EDT | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 303 | 320 | 0.00% |
| CGNX240517P00050000 | 2023-10-13 2:36PM EDT | 50.00 | 11.97 | 11.10 | 16.00 | 0.00 | - | - | 3 | 265.23% |
© 2024 Yahoo. All rights reserved.