Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 0 | 20.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 22.50 | 0.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 16 |
| 9.15 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 15 | 1,843 |
| 11.30 | 0.00 | - | 21 | 10 | 35.00 | 0.03 | 0.00 | - | 2 | 738 |
| 7.50 | +0.10 | +1.35% | 6 | 10 | 40.00 | 0.05 | 0.00 | - | 1 | 949 |
| 3.03 | +0.74 | +32.31% | 29 | 773 | 45.00 | 0.06 | 0.00 | - | 1 | 414 |
| 0.13 | 0.00 | - | 20 | 189 | 50.00 | 11.97 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 10 | 1,945 | 55.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 16 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.