Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240621C00030000 | 2024-04-19 10:52AM EDT | 30.00 | 9.55 | 15.60 | 20.50 | 0.00 | - | 1 | 0 | 390.82% |
| CGNX240621C00040000 | 2024-05-28 12:56PM EDT | 40.00 | 7.60 | 3.30 | 7.60 | 0.00 | - | 5 | 32 | 179.98% |
| CGNX240621C00045000 | 2024-06-10 10:57AM EDT | 45.00 | 0.30 | 0.65 | 4.50 | 0.00 | - | 2 | 84 | 90.92% |
| CGNX240621C00050000 | 2024-06-12 10:32AM EDT | 50.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 161 | 58.98% |
| CGNX240621C00055000 | 2024-06-14 1:11PM EDT | 55.00 | 0.25 | 0.00 | 0.25 | +0.10 | +66.67% | 1 | 13 | 83.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240621P00035000 | 2024-04-24 1:52PM EDT | 35.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 7 | 26 | 288.09% |
| CGNX240621P00040000 | 2024-06-14 1:30PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | -0.18 | -78.26% | 20 | 15 | 61.72% |
| CGNX240621P00045000 | 2024-06-10 12:17PM EDT | 45.00 | 1.60 | 0.00 | 4.60 | 0.00 | - | 1 | 96 | 103.22% |
| CGNX240621P00050000 | 2024-05-24 12:54PM EDT | 50.00 | 2.36 | 2.70 | 6.80 | 0.00 | - | 1 | 1 | 64.45% |
© 2024 Yahoo. All rights reserved.