Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.34 | 0.00 | - | 1 | 1 | 20.00 | 0.20 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | 20 | 30 |
| 11.40 | 0.00 | - | 1 | 3 | 30.00 | 0.55 | 0.00 | - | 126 | 133 |
| 13.20 | 0.00 | - | 2 | 12 | 35.00 | 0.33 | 0.00 | - | 3 | 290 |
| 6.60 | 0.00 | - | 4 | 163 | 40.00 | 0.95 | 0.00 | - | 2 | 398 |
| 3.30 | 0.00 | - | 1 | 259 | 45.00 | 2.85 | 0.00 | - | 3 | 180 |
| 1.14 | 0.00 | - | 1 | 317 | 50.00 | 4.20 | 0.00 | - | 2 | 32 |
| 0.50 | 0.00 | - | 2 | 217 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 171 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.