Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX241115C00035000 | 2024-04-25 3:40PM EDT | 35.00 | 7.50 | 11.70 | 16.50 | 0.00 | - | - | 19 | 90.20% |
| CGNX241115C00040000 | 2024-05-29 11:42AM EDT | 40.00 | 8.38 | 5.90 | 6.40 | 0.00 | - | 1 | 45 | 40.06% |
| CGNX241115C00045000 | 2024-06-07 9:52AM EDT | 45.00 | 3.80 | 3.20 | 3.60 | +0.33 | +9.51% | 2 | 20 | 36.72% |
| CGNX241115C00050000 | 2024-05-31 11:02AM EDT | 50.00 | 2.25 | 1.50 | 2.50 | 0.00 | - | 4 | 45 | 41.28% |
| CGNX241115C00055000 | 2024-06-06 11:50AM EDT | 55.00 | 0.82 | 0.65 | 1.05 | 0.00 | - | 3 | 22 | 36.45% |
| CGNX241115C00060000 | 2024-05-24 11:56AM EDT | 60.00 | 1.10 | 0.25 | 1.30 | 0.00 | - | 13 | 58 | 47.56% |
| CGNX241115C00065000 | 2024-06-04 9:30AM EDT | 65.00 | 0.55 | 0.00 | 3.90 | 0.00 | - | 10 | 13 | 62.55% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX241115P00030000 | 2024-04-22 2:00PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGNX241115P00035000 | 2024-06-05 11:29AM EDT | 35.00 | 0.95 | 0.60 | 1.10 | 0.00 | - | 14 | 41 | 38.50% |
| CGNX241115P00040000 | 2024-06-06 9:51AM EDT | 40.00 | 2.02 | 1.60 | 2.20 | 0.00 | - | 7 | 56 | 33.34% |
| CGNX241115P00045000 | 2024-05-31 1:10PM EDT | 45.00 | 3.50 | 3.80 | 4.30 | 0.00 | - | 1 | 43 | 29.81% |
| CGNX241115P00050000 | 2024-06-06 9:35AM EDT | 50.00 | 7.15 | 6.90 | 8.80 | 0.00 | - | 1 | 21 | 39.43% |
| CGNX241115P00055000 | 2024-06-06 9:51AM EDT | 55.00 | 12.02 | 9.10 | 14.00 | 0.00 | - | 6 | 0 | 52.06% |
© 2024 Yahoo. All rights reserved.