Casino, Guichard-Perrachon Société Anonyme (CGUSY)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 09:34AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | - |
| 29 Nov 2021 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | - |
| 26 Nov 2021 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | - |
| 24 Nov 2021 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | - |
| 23 Nov 2021 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 100 |
| 22 Nov 2021 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | - |
| 19 Nov 2021 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 100 |
| 18 Nov 2021 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | - |
| 17 Nov 2021 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 100 |
| 16 Nov 2021 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 15 Nov 2021 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 12 Nov 2021 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 11 Nov 2021 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 10 Nov 2021 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 09 Nov 2021 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 08 Nov 2021 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 05 Nov 2021 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 04 Nov 2021 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 03 Nov 2021 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 02 Nov 2021 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 01 Nov 2021 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 29 Oct 2021 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 28 Oct 2021 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 600 |
| 27 Oct 2021 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | - |
| 26 Oct 2021 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | - |
| 25 Oct 2021 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | - |
| 22 Oct 2021 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 300 |
| 21 Oct 2021 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | - |
| 20 Oct 2021 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | - |
| 19 Oct 2021 | 5.0600 | 5.0800 | 5.0600 | 5.0800 | 5.0800 | 500 |
| 18 Oct 2021 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 15 Oct 2021 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 1,000 |
| 14 Oct 2021 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | - |
| 13 Oct 2021 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | - |
| 12 Oct 2021 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | - |
| 11 Oct 2021 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | - |
| 08 Oct 2021 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | - |
| 07 Oct 2021 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | - |
| 06 Oct 2021 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | - |
| 05 Oct 2021 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | - |
| 04 Oct 2021 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 1,300 |
| 01 Oct 2021 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | - |
| 30 Sept 2021 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | - |
| 29 Sept 2021 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 100 |
| 28 Sept 2021 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| 27 Sept 2021 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| 24 Sept 2021 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| 23 Sept 2021 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| 22 Sept 2021 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| 21 Sept 2021 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| 20 Sept 2021 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 4,700 |
| 17 Sept 2021 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | - |
| 16 Sept 2021 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 200 |
| 15 Sept 2021 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | - |
| 14 Sept 2021 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | - |
| 13 Sept 2021 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | - |
| 10 Sept 2021 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 2,500 |
| 09 Sept 2021 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | - |
| 08 Sept 2021 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | - |
| 07 Sept 2021 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | - |
| 03 Sept 2021 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | - |
| 02 Sept 2021 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | - |
| 01 Sept 2021 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | - |
| 31 Aug 2021 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | - |
| 30 Aug 2021 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | - |
| 27 Aug 2021 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | - |
| 26 Aug 2021 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | - |
| 25 Aug 2021 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | - |
| 24 Aug 2021 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | - |
| 23 Aug 2021 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | - |
| 20 Aug 2021 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | - |
| 19 Aug 2021 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | - |
| 18 Aug 2021 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | - |
| 17 Aug 2021 | 5.8200 | 5.8200 | 5.7900 | 5.7900 | 5.7900 | 700 |
| 16 Aug 2021 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | - |
| 13 Aug 2021 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | - |
| 12 Aug 2021 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | - |
| 11 Aug 2021 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | - |
| 10 Aug 2021 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | - |
| 09 Aug 2021 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | - |
| 06 Aug 2021 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | - |
| 05 Aug 2021 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | - |
| 04 Aug 2021 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | - |
| 03 Aug 2021 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | - |
| 02 Aug 2021 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | - |
| 30 Jul 2021 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 1,100 |
| 29 Jul 2021 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 1,000 |
| 28 Jul 2021 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | - |
| 27 Jul 2021 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | - |
| 26 Jul 2021 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 200 |
| 23 Jul 2021 | 5.8700 | 5.8700 | 5.7900 | 5.7900 | 5.7900 | 8,000 |
| 22 Jul 2021 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 16,600 |
| 21 Jul 2021 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | - |
| 20 Jul 2021 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | - |
| 19 Jul 2021 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | - |
| 16 Jul 2021 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | - |
| 15 Jul 2021 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 100 |
| 14 Jul 2021 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | - |
| 13 Jul 2021 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | - |
| 12 Jul 2021 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | 400 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2021 Yahoo. All rights reserved.
