Casino, Guichard-Perrachon Société Anonyme (CGUSY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.5730

0.0000

(0.00%)

At close: 12:22PM EST

Time period:

06 Feb 2022 - 06 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	2.5700	2.5700	2.5700	2.5700	2.5700	-
02 Feb 2023	2.5700	2.5700	2.5700	2.5700	2.5700	-
01 Feb 2023	2.5700	2.5700	2.5700	2.5700	2.5700	600
31 Jan 2023	2.4700	2.4700	2.4200	2.4200	2.4200	2,000
30 Jan 2023	2.5300	2.5300	2.5300	2.5300	2.5300	600
27 Jan 2023	2.4900	2.4900	2.4900	2.4900	2.4900	200
26 Jan 2023	2.3600	2.3600	2.3600	2.3600	2.3600	700
25 Jan 2023	2.4400	2.4400	2.4400	2.4400	2.4400	1,000
24 Jan 2023	2.6000	2.6000	2.6000	2.6000	2.6000	-
23 Jan 2023	2.6000	2.6000	2.6000	2.6000	2.6000	-
20 Jan 2023	2.6000	2.6000	2.6000	2.6000	2.6000	700
19 Jan 2023	2.6100	2.6100	2.6100	2.6100	2.6100	-
18 Jan 2023	2.6100	2.6100	2.6100	2.6100	2.6100	1,000
17 Jan 2023	2.4400	2.4400	2.4400	2.4400	2.4400	-
13 Jan 2023	2.4400	2.4400	2.4400	2.4400	2.4400	-
12 Jan 2023	2.4400	2.4400	2.4400	2.4400	2.4400	-
11 Jan 2023	2.4400	2.4400	2.4400	2.4400	2.4400	100
10 Jan 2023	2.4400	2.4400	2.4400	2.4400	2.4400	1,000
09 Jan 2023	2.3400	2.3400	2.3400	2.3400	2.3400	-
06 Jan 2023	2.3400	2.3400	2.3400	2.3400	2.3400	300
05 Jan 2023	2.3300	2.3300	2.3300	2.3300	2.3300	-
04 Jan 2023	2.3300	2.3300	2.3300	2.3300	2.3300	56,600
03 Jan 2023	2.0300	2.0300	2.0300	2.0300	2.0300	-
30 Dec 2022	2.0300	2.0300	2.0300	2.0300	2.0300	800
29 Dec 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
28 Dec 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
27 Dec 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
23 Dec 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
22 Dec 2022	2.0600	2.0600	2.0600	2.0600	2.0600	800
21 Dec 2022	2.2400	2.2400	2.2400	2.2400	2.2400	-
20 Dec 2022	2.2400	2.2400	2.2400	2.2400	2.2400	-
19 Dec 2022	2.2400	2.2400	2.2400	2.2400	2.2400	1,400
16 Dec 2022	2.0800	2.1400	2.0100	2.0100	2.0100	3,100
15 Dec 2022	2.1000	2.2100	2.1000	2.2100	2.2100	3,600
14 Dec 2022	2.2400	2.2400	2.2400	2.2400	2.2400	1,100
13 Dec 2022	2.2200	2.2200	2.2200	2.2200	2.2200	-
12 Dec 2022	2.2200	2.2200	2.2200	2.2200	2.2200	300
09 Dec 2022	2.2400	2.2400	2.2400	2.2400	2.2400	500
08 Dec 2022	2.2300	2.2300	2.2300	2.2300	2.2300	500
07 Dec 2022	2.2400	2.2400	2.2400	2.2400	2.2400	300
06 Dec 2022	2.2900	2.2900	2.2900	2.2900	2.2900	-
05 Dec 2022	2.2900	2.2900	2.2900	2.2900	2.2900	-
02 Dec 2022	2.2900	2.2900	2.2900	2.2900	2.2900	1,200
01 Dec 2022	2.2900	2.2900	2.2900	2.2900	2.2900	-
30 Nov 2022	2.2900	2.2900	2.2900	2.2900	2.2900	-
29 Nov 2022	2.2900	2.2900	2.2900	2.2900	2.2900	-
28 Nov 2022	2.2900	2.2900	2.2900	2.2900	2.2900	100
25 Nov 2022	2.2800	2.2800	2.2800	2.2800	2.2800	-
23 Nov 2022	2.2800	2.2800	2.2800	2.2800	2.2800	-
22 Nov 2022	2.2800	2.2800	2.2800	2.2800	2.2800	-
21 Nov 2022	2.2800	2.2800	2.2800	2.2800	2.2800	300
18 Nov 2022	2.3800	2.3800	2.3800	2.3800	2.3800	-
17 Nov 2022	2.3400	2.3800	2.3400	2.3800	2.3800	700
16 Nov 2022	2.5000	2.5000	2.3600	2.3600	2.3600	1,300
15 Nov 2022	2.5700	2.5700	2.5700	2.5700	2.5700	300
14 Nov 2022	2.5800	2.5800	2.5800	2.5800	2.5800	1,200
11 Nov 2022	2.0400	2.0400	2.0400	2.0400	2.0400	-
10 Nov 2022	2.0400	2.0400	2.0400	2.0400	2.0400	-
09 Nov 2022	2.0400	2.0400	2.0400	2.0400	2.0400	-
08 Nov 2022	2.0400	2.0400	2.0400	2.0400	2.0400	-
07 Nov 2022	2.1200	2.1200	2.0400	2.0400	2.0400	800
04 Nov 2022	1.9100	1.9100	1.9100	1.9100	1.9100	-
03 Nov 2022	1.9100	1.9100	1.9100	1.9100	1.9100	700
02 Nov 2022	1.8800	1.9700	1.8800	1.9700	1.9700	1,600
01 Nov 2022	2.0500	2.0500	2.0500	2.0500	2.0500	69,400
31 Oct 2022	1.8800	1.8800	1.8800	1.8800	1.8800	-
28 Oct 2022	1.7800	1.8800	1.7800	1.8800	1.8800	2,100
27 Oct 2022	1.7200	1.7200	1.7200	1.7200	1.7200	-
26 Oct 2022	1.7300	1.7300	1.7200	1.7200	1.7200	4,200
25 Oct 2022	1.7000	1.7700	1.7000	1.7700	1.7700	6,000
24 Oct 2022	1.5700	1.5700	1.5700	1.5700	1.5700	-
21 Oct 2022	1.5700	1.5700	1.5700	1.5700	1.5700	-
20 Oct 2022	1.5700	1.5700	1.5700	1.5700	1.5700	1,500
19 Oct 2022	1.6100	1.6100	1.6100	1.6100	1.6100	-
18 Oct 2022	1.6100	1.6100	1.6100	1.6100	1.6100	-
17 Oct 2022	1.6000	1.6100	1.6000	1.6100	1.6100	6,600
14 Oct 2022	1.4500	1.4500	1.4500	1.4500	1.4500	7,300
13 Oct 2022	1.5800	1.5800	1.5800	1.5800	1.5800	-
12 Oct 2022	1.5800	1.5800	1.5800	1.5800	1.5800	2,600
11 Oct 2022	1.5800	1.5800	1.5800	1.5800	1.5800	-
10 Oct 2022	1.5800	1.5800	1.5800	1.5800	1.5800	2,100
07 Oct 2022	1.8100	1.8100	1.8100	1.8100	1.8100	-
06 Oct 2022	1.8100	1.8100	1.8100	1.8100	1.8100	-
05 Oct 2022	1.8100	1.8100	1.8100	1.8100	1.8100	500
04 Oct 2022	1.8500	1.9700	1.8500	1.9100	1.9100	6,500
03 Oct 2022	1.7700	1.7700	1.7700	1.7700	1.7700	100
30 Sept 2022	1.9500	1.9500	1.9500	1.9500	1.9500	-
29 Sept 2022	1.9500	1.9500	1.9500	1.9500	1.9500	-
28 Sept 2022	1.9500	1.9500	1.9500	1.9500	1.9500	-
27 Sept 2022	1.9500	1.9500	1.9500	1.9500	1.9500	100
26 Sept 2022	2.3000	2.3000	2.3000	2.3000	2.3000	-
23 Sept 2022	2.3000	2.3000	2.3000	2.3000	2.3000	-
22 Sept 2022	2.3000	2.3000	2.3000	2.3000	2.3000	-
21 Sept 2022	2.3000	2.3000	2.3000	2.3000	2.3000	-
20 Sept 2022	2.3000	2.3000	2.3000	2.3000	2.3000	-
19 Sept 2022	2.3000	2.3000	2.3000	2.3000	2.3000	-
16 Sept 2022	2.3000	2.3000	2.3000	2.3000	2.3000	100
15 Sept 2022	2.3200	2.3200	2.3000	2.3000	2.3000	2,400
14 Sept 2022	2.5200	2.5200	2.5200	2.5200	2.5200	-
13 Sept 2022	2.5200	2.5200	2.5200	2.5200	2.5200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,841.29-60.51(-0.77%)

FTSE 25020,380.71-212.75(-1.03%)

AIM884.71-5.08(-0.57%)

GBP/EUR1.1200+0.0038(+0.34%)

GBP/USD1.2053-0.0003(-0.03%)

BTC-GBP18,978.89-363.00(-1.88%)

Casino, Guichard-Perrachon Société Anonyme (CGUSY)

FTSE 100
7,841.29
-60.51(-0.77%)

FTSE 250
20,380.71
-212.75(-1.03%)

AIM
884.71
-5.08(-0.57%)

GBP/EUR
1.1200
+0.0038(+0.34%)

GBP/USD
1.2053
-0.0003(-0.03%)

BTC-GBP
18,978.89
-363.00(-1.88%)