UK markets close in 2 hours 39 minutes

Casino, Guichard-Perrachon Société Anonyme (CGUSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.57300.0000 (0.00%)
At close: 12:22PM EST
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20232.57002.57002.57002.57002.5700-
02 Feb 20232.57002.57002.57002.57002.5700-
01 Feb 20232.57002.57002.57002.57002.5700600
31 Jan 20232.47002.47002.42002.42002.42002,000
30 Jan 20232.53002.53002.53002.53002.5300600
27 Jan 20232.49002.49002.49002.49002.4900200
26 Jan 20232.36002.36002.36002.36002.3600700
25 Jan 20232.44002.44002.44002.44002.44001,000
24 Jan 20232.60002.60002.60002.60002.6000-
23 Jan 20232.60002.60002.60002.60002.6000-
20 Jan 20232.60002.60002.60002.60002.6000700
19 Jan 20232.61002.61002.61002.61002.6100-
18 Jan 20232.61002.61002.61002.61002.61001,000
17 Jan 20232.44002.44002.44002.44002.4400-
13 Jan 20232.44002.44002.44002.44002.4400-
12 Jan 20232.44002.44002.44002.44002.4400-
11 Jan 20232.44002.44002.44002.44002.4400100
10 Jan 20232.44002.44002.44002.44002.44001,000
09 Jan 20232.34002.34002.34002.34002.3400-
06 Jan 20232.34002.34002.34002.34002.3400300
05 Jan 20232.33002.33002.33002.33002.3300-
04 Jan 20232.33002.33002.33002.33002.330056,600
03 Jan 20232.03002.03002.03002.03002.0300-
30 Dec 20222.03002.03002.03002.03002.0300800
29 Dec 20222.06002.06002.06002.06002.0600-
28 Dec 20222.06002.06002.06002.06002.0600-
27 Dec 20222.06002.06002.06002.06002.0600-
23 Dec 20222.06002.06002.06002.06002.0600-
22 Dec 20222.06002.06002.06002.06002.0600800
21 Dec 20222.24002.24002.24002.24002.2400-
20 Dec 20222.24002.24002.24002.24002.2400-
19 Dec 20222.24002.24002.24002.24002.24001,400
16 Dec 20222.08002.14002.01002.01002.01003,100
15 Dec 20222.10002.21002.10002.21002.21003,600
14 Dec 20222.24002.24002.24002.24002.24001,100
13 Dec 20222.22002.22002.22002.22002.2200-
12 Dec 20222.22002.22002.22002.22002.2200300
09 Dec 20222.24002.24002.24002.24002.2400500
08 Dec 20222.23002.23002.23002.23002.2300500
07 Dec 20222.24002.24002.24002.24002.2400300
06 Dec 20222.29002.29002.29002.29002.2900-
05 Dec 20222.29002.29002.29002.29002.2900-
02 Dec 20222.29002.29002.29002.29002.29001,200
01 Dec 20222.29002.29002.29002.29002.2900-
30 Nov 20222.29002.29002.29002.29002.2900-
29 Nov 20222.29002.29002.29002.29002.2900-
28 Nov 20222.29002.29002.29002.29002.2900100
25 Nov 20222.28002.28002.28002.28002.2800-
23 Nov 20222.28002.28002.28002.28002.2800-
22 Nov 20222.28002.28002.28002.28002.2800-
21 Nov 20222.28002.28002.28002.28002.2800300
18 Nov 20222.38002.38002.38002.38002.3800-
17 Nov 20222.34002.38002.34002.38002.3800700
16 Nov 20222.50002.50002.36002.36002.36001,300
15 Nov 20222.57002.57002.57002.57002.5700300
14 Nov 20222.58002.58002.58002.58002.58001,200
11 Nov 20222.04002.04002.04002.04002.0400-
10 Nov 20222.04002.04002.04002.04002.0400-
09 Nov 20222.04002.04002.04002.04002.0400-
08 Nov 20222.04002.04002.04002.04002.0400-
07 Nov 20222.12002.12002.04002.04002.0400800
04 Nov 20221.91001.91001.91001.91001.9100-
03 Nov 20221.91001.91001.91001.91001.9100700
02 Nov 20221.88001.97001.88001.97001.97001,600
01 Nov 20222.05002.05002.05002.05002.050069,400
31 Oct 20221.88001.88001.88001.88001.8800-
28 Oct 20221.78001.88001.78001.88001.88002,100
27 Oct 20221.72001.72001.72001.72001.7200-
26 Oct 20221.73001.73001.72001.72001.72004,200
25 Oct 20221.70001.77001.70001.77001.77006,000
24 Oct 20221.57001.57001.57001.57001.5700-
21 Oct 20221.57001.57001.57001.57001.5700-
20 Oct 20221.57001.57001.57001.57001.57001,500
19 Oct 20221.61001.61001.61001.61001.6100-
18 Oct 20221.61001.61001.61001.61001.6100-
17 Oct 20221.60001.61001.60001.61001.61006,600
14 Oct 20221.45001.45001.45001.45001.45007,300
13 Oct 20221.58001.58001.58001.58001.5800-
12 Oct 20221.58001.58001.58001.58001.58002,600
11 Oct 20221.58001.58001.58001.58001.5800-
10 Oct 20221.58001.58001.58001.58001.58002,100
07 Oct 20221.81001.81001.81001.81001.8100-
06 Oct 20221.81001.81001.81001.81001.8100-
05 Oct 20221.81001.81001.81001.81001.8100500
04 Oct 20221.85001.97001.85001.91001.91006,500
03 Oct 20221.77001.77001.77001.77001.7700100
30 Sept 20221.95001.95001.95001.95001.9500-
29 Sept 20221.95001.95001.95001.95001.9500-
28 Sept 20221.95001.95001.95001.95001.9500-
27 Sept 20221.95001.95001.95001.95001.9500100
26 Sept 20222.30002.30002.30002.30002.3000-
23 Sept 20222.30002.30002.30002.30002.3000-
22 Sept 20222.30002.30002.30002.30002.3000-
21 Sept 20222.30002.30002.30002.30002.3000-
20 Sept 20222.30002.30002.30002.30002.3000-
19 Sept 20222.30002.30002.30002.30002.3000-
16 Sept 20222.30002.30002.30002.30002.3000100
15 Sept 20222.32002.32002.30002.30002.30002,400
14 Sept 20222.52002.52002.52002.52002.5200-
13 Sept 20222.52002.52002.52002.52002.5200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...