UK markets closed

Casino, Guichard-Perrachon Société Anonyme (CGUSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.92000.0000 (0.00%)
As of 02:12PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 20223.92003.92003.92003.92003.9200-
17 May 20223.92003.92003.92003.92003.9200200
16 May 20223.63003.63003.63003.63003.6300-
13 May 20223.63003.63003.63003.63003.63001,100
12 May 20223.42003.42003.42003.42003.4200400
11 May 20223.55003.55003.55003.55003.5500-
10 May 20223.55003.55003.55003.55003.5500-
09 May 20223.55003.55003.55003.55003.5500-
06 May 20223.55003.55003.55003.55003.55001,400
05 May 20223.31003.31003.31003.31003.3100-
04 May 20223.31003.31003.31003.31003.3100-
03 May 20223.31003.31003.31003.31003.31005,500
02 May 20223.52003.52003.31003.31003.3100300
29 Apr 20223.50003.50003.50003.50003.5000-
28 Apr 20223.50003.50003.50003.50003.5000200
27 Apr 20223.53003.53003.53003.53003.5300100
26 Apr 20223.62003.62003.62003.62003.6200-
25 Apr 20223.62003.62003.62003.62003.6200-
22 Apr 20223.62003.62003.62003.62003.6200400
21 Apr 20223.48003.48003.48003.48003.4800-
20 Apr 20223.48003.48003.48003.48003.4800-
19 Apr 20223.48003.48003.48003.48003.4800-
18 Apr 20223.48003.48003.48003.48003.4800400
14 Apr 20223.40003.40003.40003.40003.4000200
13 Apr 20223.43003.43003.43003.43003.4300-
12 Apr 20223.43003.43003.43003.43003.4300-
11 Apr 20223.43003.43003.43003.43003.4300100
08 Apr 20223.54003.54003.54003.54003.5400100
07 Apr 20223.65003.65003.65003.65003.65001,400
06 Apr 20223.44003.44003.44003.44003.4400300
05 Apr 20223.70003.70003.70003.70003.7000900
04 Apr 20223.74003.74003.74003.74003.74001,600
01 Apr 20223.84003.84003.84003.84003.8400-
31 Mar 20223.88003.88003.84003.84003.84001,300
30 Mar 20223.79003.79003.79003.79003.7900400
29 Mar 20223.93003.93003.93003.93003.9300100
28 Mar 20223.54003.54003.54003.54003.5400200
25 Mar 20223.52003.63003.49003.54003.540018,300
24 Mar 20223.67003.67003.67003.67003.6700-
23 Mar 20223.67003.67003.67003.67003.6700-
22 Mar 20223.67003.67003.67003.67003.6700-
21 Mar 20223.67003.67003.67003.67003.6700-
18 Mar 20223.67003.67003.67003.67003.6700-
17 Mar 20223.67003.67003.67003.67003.6700-
16 Mar 20223.47003.71003.47003.67003.67001,400
15 Mar 20223.33003.33003.33003.33003.3300-
14 Mar 20223.33003.33003.33003.33003.3300-
11 Mar 20223.33003.33003.33003.33003.3300-
10 Mar 20223.33003.33003.33003.33003.33001,600
09 Mar 20223.40003.40003.40003.40003.4000-
08 Mar 20223.40003.40003.40003.40003.4000-
07 Mar 20223.40003.40003.40003.40003.4000-
04 Mar 20223.40003.40003.40003.40003.4000-
03 Mar 20223.40003.40003.40003.40003.4000-
02 Mar 20223.40003.40003.40003.40003.4000300
01 Mar 20223.47003.47003.33003.33003.3300300
28 Feb 20223.75003.75003.75003.75003.7500-
25 Feb 20224.09004.09003.75003.75003.7500200
24 Feb 20224.52004.52004.52004.52004.5200-
23 Feb 20224.52004.52004.52004.52004.5200-
22 Feb 20224.52004.52004.52004.52004.5200-
18 Feb 20224.52004.52004.52004.52004.5200-
17 Feb 20224.52004.52004.52004.52004.5200-
16 Feb 20224.52004.52004.52004.52004.5200-
15 Feb 20224.52004.52004.52004.52004.5200-
14 Feb 20224.52004.52004.52004.52004.5200-
11 Feb 20224.52004.52004.52004.52004.5200-
10 Feb 20224.52004.52004.52004.52004.5200-
09 Feb 20224.52004.52004.52004.52004.5200-
08 Feb 20224.52004.52004.52004.52004.5200-
07 Feb 20224.52004.52004.52004.52004.5200-
04 Feb 20224.52004.52004.52004.52004.5200-
03 Feb 20224.52004.52004.52004.52004.5200-
02 Feb 20224.52004.52004.52004.52004.5200-
01 Feb 20224.52004.52004.52004.52004.5200200
31 Jan 20224.40004.45004.40004.45004.4500400
28 Jan 20225.32005.32005.32005.32005.3200-
27 Jan 20225.32005.32005.32005.32005.3200-
26 Jan 20225.32005.32005.32005.32005.3200-
25 Jan 20225.32005.32005.32005.32005.3200-
24 Jan 20225.32005.32005.32005.32005.3200-
21 Jan 20225.32005.32005.32005.32005.3200-
20 Jan 20225.32005.32005.32005.32005.3200-
19 Jan 20225.32005.32005.32005.32005.3200-
18 Jan 20225.32005.32005.32005.32005.3200-
14 Jan 20225.32005.32005.32005.32005.3200-
13 Jan 20225.32005.32005.32005.32005.3200-
12 Jan 20225.32005.32005.32005.32005.3200-
11 Jan 20225.32005.32005.32005.32005.3200-
10 Jan 20225.32005.32005.32005.32005.3200-
07 Jan 20225.32005.32005.32005.32005.3200-
06 Jan 20225.32005.32005.32005.32005.3200-
05 Jan 20225.32005.32005.32005.32005.3200200
04 Jan 20225.13005.13005.13005.13005.1300-
03 Jan 20225.13005.13005.13005.13005.1300-
31 Dec 20215.13005.13005.13005.13005.1300-
30 Dec 20215.13005.13005.13005.13005.1300-
29 Dec 20215.13005.13005.13005.13005.13002,800
28 Dec 20215.03005.03005.03005.03005.0300-
27 Dec 20215.03005.03005.03005.03005.0300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...