UK markets closed

Casino, Guichard-Perrachon Société Anonyme (CGUSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.11000.0000 (0.00%)
At close: 01:01PM EST
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20240.11000.11000.11000.11000.1100-
22 Feb 20240.11000.11000.11000.11000.1100-
21 Feb 20240.11000.11000.11000.11000.1100-
20 Feb 20240.11000.11000.11000.11000.1100-
16 Feb 20240.11000.11000.11000.11000.1100-
15 Feb 20240.11000.11000.11000.11000.1100-
14 Feb 20240.11000.11000.11000.11000.1100-
13 Feb 20240.11000.11000.11000.11000.1100-
12 Feb 20240.11000.11000.11000.11000.1100-
09 Feb 20240.11000.11000.11000.11000.1100-
08 Feb 20240.11000.11000.11000.11000.1100-
07 Feb 20240.11000.11000.11000.11000.1100-
06 Feb 20240.11000.11000.11000.11000.1100-
05 Feb 20240.11000.11000.11000.11000.1100-
02 Feb 20240.11000.11000.11000.11000.1100-
01 Feb 20240.11000.11000.11000.11000.1100-
31 Jan 20240.11000.11000.11000.11000.1100-
30 Jan 20240.11000.11000.11000.11000.1100-
29 Jan 20240.11000.11000.11000.11000.1100-
26 Jan 20240.11000.11000.11000.11000.1100-
25 Jan 20240.11000.11000.11000.11000.1100-
24 Jan 20240.11000.11000.11000.11000.1100-
23 Jan 20240.11000.11000.11000.11000.1100-
22 Jan 20240.11000.11000.11000.11000.1100-
19 Jan 20240.11000.11000.11000.11000.1100-
18 Jan 20240.11000.11000.11000.11000.1100-
17 Jan 20240.11000.11000.11000.11000.1100900
16 Jan 20240.08000.11000.08000.11000.11002,400
12 Jan 20240.12000.12000.12000.12000.1200-
11 Jan 20240.12000.12000.12000.12000.1200-
10 Jan 20240.12000.12000.12000.12000.1200-
09 Jan 20240.12000.12000.12000.12000.1200-
08 Jan 20240.12000.12000.12000.12000.1200-
05 Jan 20240.12000.12000.12000.12000.1200-
04 Jan 20240.12000.12000.12000.12000.1200-
03 Jan 20240.12000.12000.12000.12000.1200200
02 Jan 20240.14000.14000.14000.14000.1400-
29 Dec 20230.14000.14000.14000.14000.1400-
28 Dec 20230.14000.14000.14000.14000.1400500
27 Dec 20230.12000.12000.12000.12000.1200-
26 Dec 20230.12000.12000.12000.12000.1200-
22 Dec 20230.12000.12000.12000.12000.1200-
21 Dec 20230.12000.12000.12000.12000.1200-
20 Dec 20230.12000.12000.12000.12000.1200-
19 Dec 20230.12000.12000.12000.12000.1200-
18 Dec 20230.12000.12000.12000.12000.1200-
15 Dec 20230.12000.12000.12000.12000.1200-
14 Dec 20230.12000.12000.12000.12000.1200-
13 Dec 20230.12000.12000.12000.12000.1200-
12 Dec 20230.12000.12000.12000.12000.1200-
11 Dec 20230.12000.12000.12000.12000.1200-
08 Dec 20230.12000.12000.12000.12000.1200700
07 Dec 20230.12000.12000.12000.12000.1200-
06 Dec 20230.12000.12000.12000.12000.12001,200
05 Dec 20230.12000.14000.12000.12000.120045,900
04 Dec 20230.12000.12000.12000.12000.12002,400
01 Dec 20230.14000.14000.14000.14000.1400-
30 Nov 20230.14000.14000.14000.14000.1400-
29 Nov 20230.14000.14000.14000.14000.1400-
28 Nov 20230.13000.15000.13000.14000.14009,900
27 Nov 20230.14000.14000.14000.14000.1400700
24 Nov 20230.12000.12000.12000.12000.1200700
22 Nov 20230.14000.16000.14000.16000.16001,800
21 Nov 20230.15000.15000.15000.15000.1500400
20 Nov 20230.18000.18000.18000.18000.1800200
17 Nov 20230.24000.24000.24000.24000.2400-
16 Nov 20230.24000.24000.24000.24000.2400-
15 Nov 20230.24000.24000.24000.24000.2400-
14 Nov 20230.24000.24000.24000.24000.24001,300
13 Nov 20230.17000.17000.17000.17000.1700500
10 Nov 20230.25000.25000.25000.25000.2500-
09 Nov 20230.25000.25000.25000.25000.2500-
08 Nov 20230.25000.25000.25000.25000.2500-
07 Nov 20230.25000.25000.25000.25000.2500-
06 Nov 20230.25000.25000.25000.25000.2500400
03 Nov 20230.21000.21000.21000.21000.2100-
02 Nov 20230.21000.21000.21000.21000.2100-
01 Nov 20230.21000.21000.21000.21000.2100-
31 Oct 20230.21000.21000.21000.21000.2100200
30 Oct 20230.24000.24000.24000.24000.2400-
27 Oct 20230.24000.24000.24000.24000.2400-
26 Oct 20230.24000.24000.24000.24000.2400-
25 Oct 20230.24000.24000.24000.24000.24002,500
24 Oct 20230.26000.26000.26000.26000.2600500
23 Oct 20230.25000.25000.25000.25000.2500-
20 Oct 20230.25000.25000.25000.25000.2500100
19 Oct 20230.26000.26000.26000.26000.2600900
18 Oct 20230.25000.26000.25000.26000.26001,100
17 Oct 20230.30000.30000.30000.30000.3000-
16 Oct 20230.30000.30000.30000.30000.3000-
13 Oct 20230.30000.30000.30000.30000.3000-
12 Oct 20230.30000.30000.30000.30000.3000-
11 Oct 20230.30000.30000.30000.30000.3000-
10 Oct 20230.30000.30000.30000.30000.3000900
09 Oct 20230.27000.27000.27000.27000.2700700
06 Oct 20230.24000.24000.24000.24000.2400900
05 Oct 20230.24000.24000.24000.24000.2400-
04 Oct 20230.24000.24000.24000.24000.2400-
03 Oct 20230.24000.24000.24000.24000.2400-
02 Oct 20230.24000.24000.24000.24000.2400200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...