UK markets open in 2 hours 46 minutes

Casino, Guichard-Perrachon Société Anonyme (CGUSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.59-0.10 (-1.76%)
At close: 1:42PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Sept 20215.595.595.595.595.59200
15 Sept 20215.695.695.695.695.69-
14 Sept 20215.695.695.695.695.69-
13 Sept 20215.695.695.695.695.69-
10 Sept 20215.695.695.695.695.692,500
09 Sept 20215.795.795.795.795.79-
08 Sept 20215.795.795.795.795.79-
07 Sept 20215.795.795.795.795.79-
03 Sept 20215.795.795.795.795.79-
02 Sept 20215.795.795.795.795.79-
01 Sept 20215.795.795.795.795.79-
31 Aug 20215.795.795.795.795.79-
30 Aug 20215.795.795.795.795.79-
27 Aug 20215.795.795.795.795.79-
26 Aug 20215.795.795.795.795.79-
25 Aug 20215.795.795.795.795.79-
24 Aug 20215.795.795.795.795.79-
23 Aug 20215.795.795.795.795.79-
20 Aug 20215.795.795.795.795.79-
19 Aug 20215.795.795.795.795.79-
18 Aug 20215.795.795.795.795.79-
17 Aug 20215.825.825.795.795.79700
16 Aug 20215.615.615.615.615.61-
13 Aug 20215.615.615.615.615.61-
12 Aug 20215.615.615.615.615.61-
11 Aug 20215.615.615.615.615.61-
10 Aug 20215.615.615.615.615.61-
09 Aug 20215.615.615.615.615.61-
06 Aug 20215.615.615.615.615.61-
05 Aug 20215.615.615.615.615.61-
04 Aug 20215.615.615.615.615.61-
03 Aug 20215.615.615.615.615.61-
02 Aug 20215.615.615.615.615.61-
30 Jul 20215.615.615.615.615.611,100
29 Jul 20215.615.615.615.615.611,000
28 Jul 20215.635.635.635.635.63-
27 Jul 20215.635.635.635.635.63-
26 Jul 20215.635.635.635.635.63200
23 Jul 20215.875.875.795.795.798,000
22 Jul 20215.505.505.505.505.5016,600
21 Jul 20215.765.765.765.765.76-
20 Jul 20215.765.765.765.765.76-
19 Jul 20215.765.765.765.765.76-
16 Jul 20215.765.765.765.765.76-
15 Jul 20215.765.765.765.765.76100
14 Jul 20215.995.995.995.995.99-
13 Jul 20215.995.995.995.995.99-
12 Jul 20215.995.995.995.995.99400
09 Jul 20216.226.226.226.226.22-
08 Jul 20216.226.226.226.226.22-
07 Jul 20216.226.226.226.226.22-
06 Jul 20216.226.226.226.226.22-
02 Jul 20216.226.226.226.226.22700
01 Jul 20216.256.256.256.256.25-
30 Jun 20216.256.256.256.256.25-
29 Jun 20216.256.256.256.256.25-
28 Jun 20216.256.256.256.256.25-
25 Jun 20216.256.256.256.256.25700
24 Jun 20216.556.556.556.556.55-
23 Jun 20216.556.556.556.556.55-
22 Jun 20216.556.556.556.556.55-
21 Jun 20216.556.556.556.556.55200
18 Jun 20216.656.656.656.656.65-
17 Jun 20216.656.656.656.656.65-
16 Jun 20216.656.656.656.656.65-
15 Jun 20216.656.656.656.656.65200
14 Jun 20216.786.786.746.746.741,000
11 Jun 20216.936.936.936.936.93100
10 Jun 20216.856.856.856.856.85-
09 Jun 20216.806.856.806.856.851,300
08 Jun 20216.886.886.886.886.883,600
07 Jun 20216.776.776.776.776.77-
04 Jun 20216.776.776.776.776.77-
03 Jun 20216.776.776.776.776.771,200
02 Jun 20216.576.576.576.576.571,000
01 Jun 20216.576.576.576.576.571,000
28 May 20216.506.506.506.506.50-
27 May 20216.506.506.506.506.50-
26 May 20216.506.506.506.506.501,100
25 May 20217.087.087.087.087.08-
24 May 20217.087.087.087.087.08-
21 May 20217.087.087.087.087.08-
20 May 20217.087.087.087.087.08-
19 May 20217.087.087.087.087.08-
18 May 20217.087.087.087.087.08-
17 May 20217.087.087.087.087.08-
14 May 20217.087.087.087.087.08-
13 May 20217.087.087.087.087.08-
12 May 20217.087.087.087.087.08-
11 May 20217.087.087.087.087.08-
10 May 20217.087.087.087.087.086,000
07 May 20217.017.017.017.017.01100
06 May 20217.017.017.017.017.01-
05 May 20217.017.017.017.017.01-
04 May 20217.017.017.017.017.01-
03 May 20217.017.017.017.017.01100
30 Apr 20216.826.826.826.826.82-
29 Apr 20216.826.826.826.826.82-
28 Apr 20216.826.826.826.826.82-
27 Apr 20216.826.826.826.826.82-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...