CGUSY - Casino, Guichard-Perrachon Société Anonyme

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 20231.12001.12001.12001.12001.1200800
02 Jun 20231.14001.14001.14001.14001.1400-
01 Jun 20231.14001.14001.14001.14001.1400-
31 May 20231.14001.14001.14001.14001.1400200
30 May 20231.24001.24001.24001.24001.2400700
26 May 20231.48001.48001.48001.48001.4800-
25 May 20231.48001.48001.48001.48001.4800-
24 May 20231.48001.48001.48001.48001.4800-
23 May 20231.48001.48001.48001.48001.4800-
22 May 20231.48001.48001.48001.48001.4800-
19 May 20231.48001.48001.48001.48001.4800-
18 May 20231.48001.48001.48001.48001.4800-
17 May 20231.48001.48001.48001.48001.4800-
16 May 20231.48001.48001.48001.48001.4800-
15 May 20231.48001.48001.48001.48001.4800-
12 May 20231.47001.48001.47001.48001.48001,200
11 May 20231.59001.59001.59001.59001.5900-
10 May 20231.59001.59001.59001.59001.5900-
09 May 20231.59001.59001.59001.59001.5900-
08 May 20231.59001.59001.59001.59001.5900600
05 May 20231.78001.78001.78001.78001.7800-
04 May 20231.78001.78001.78001.78001.7800400
03 May 20231.87001.87001.87001.87001.8700500
02 May 20231.85001.85001.85001.85001.8500200
01 May 20231.39001.39001.39001.39001.3900-
28 Apr 20231.39001.39001.39001.39001.3900-
27 Apr 20231.39001.39001.39001.39001.3900-
26 Apr 20231.39001.39001.39001.39001.3900-
25 Apr 20231.45001.45001.39001.39001.39002,800
24 Apr 20231.44001.44001.44001.44001.4400-
21 Apr 20231.44001.44001.44001.44001.4400-
20 Apr 20231.44001.44001.44001.44001.4400-
19 Apr 20231.44001.44001.44001.44001.4400-
18 Apr 20231.44001.44001.44001.44001.4400500
17 Apr 20231.45001.45001.45001.45001.4500800
14 Apr 20231.40001.40001.40001.40001.4000-
13 Apr 20231.40001.40001.40001.40001.4000-
12 Apr 20231.40001.40001.40001.40001.4000-
11 Apr 20231.40001.40001.40001.40001.4000300
10 Apr 20231.32001.32001.23001.23001.2300900
06 Apr 20231.49001.49001.49001.49001.4900-
05 Apr 20231.49001.49001.49001.49001.4900-
04 Apr 20231.49001.49001.49001.49001.4900-
03 Apr 20231.45001.49001.45001.49001.4900700
31 Mar 20231.37001.37001.37001.37001.37001,700
30 Mar 20231.34001.34001.34001.34001.3400-
29 Mar 20231.34001.34001.34001.34001.3400-
28 Mar 20231.34001.34001.34001.34001.3400-
27 Mar 20231.34001.34001.34001.34001.3400400
24 Mar 20231.56001.56001.56001.56001.5600-
23 Mar 20231.56001.56001.56001.56001.5600-
22 Mar 20231.56001.56001.56001.56001.5600-
21 Mar 20231.56001.56001.56001.56001.5600100
20 Mar 20231.56001.56001.56001.56001.5600100
17 Mar 20231.62001.65001.62001.64001.64002,500
16 Mar 20232.06002.06002.06002.06002.0600-
15 Mar 20232.06002.06002.06002.06002.0600-
14 Mar 20232.06002.06002.06002.06002.0600-
13 Mar 20232.06002.06002.06002.06002.0600-
10 Mar 20232.06002.06002.06002.06002.0600-
09 Mar 20232.06002.06002.06002.06002.0600-
08 Mar 20232.06002.06002.06002.06002.0600-
07 Mar 20232.06002.06002.06002.06002.0600-
06 Mar 20232.06002.06002.06002.06002.0600400
03 Mar 20232.12002.12002.00002.12002.1200700
02 Mar 20232.02002.02002.02002.02002.0200300
01 Mar 20232.05002.05002.05002.05002.0500-
28 Feb 20232.05002.05002.05002.05002.0500-
27 Feb 20232.05002.05002.05002.05002.0500-
24 Feb 20232.05002.05002.05002.05002.05001,300
23 Feb 20232.31002.31002.31002.31002.3100-
22 Feb 20232.31002.31002.31002.31002.3100-
21 Feb 20232.31002.31002.31002.31002.31001,100
17 Feb 20232.43002.43002.43002.43002.4300-
16 Feb 20232.43002.43002.43002.43002.4300-
15 Feb 20232.43002.43002.43002.43002.4300-
14 Feb 20232.43002.43002.43002.43002.4300124,300
13 Feb 20232.43002.43002.43002.43002.4300-
10 Feb 20232.43002.43002.43002.43002.4300-
09 Feb 20232.43002.43002.43002.43002.4300-
08 Feb 20232.52002.52002.43002.43002.43003,500
07 Feb 20232.57002.57002.57002.57002.5700-
06 Feb 20232.57002.57002.57002.57002.5700-
03 Feb 20232.57002.57002.57002.57002.5700-
02 Feb 20232.57002.57002.57002.57002.5700-
01 Feb 20232.57002.57002.57002.57002.5700600
31 Jan 20232.47002.47002.42002.42002.42002,000
30 Jan 20232.53002.53002.53002.53002.5300600
27 Jan 20232.49002.49002.49002.49002.4900200
26 Jan 20232.36002.36002.36002.36002.3600700
25 Jan 20232.44002.44002.44002.44002.44001,000
24 Jan 20232.60002.60002.60002.60002.6000-
23 Jan 20232.60002.60002.60002.60002.6000-
20 Jan 20232.60002.60002.60002.60002.6000700
19 Jan 20232.61002.61002.61002.61002.6100-
18 Jan 20232.61002.61002.61002.61002.61001,000
17 Jan 20232.44002.44002.44002.44002.4400-
13 Jan 20232.44002.44002.44002.44002.4400-
12 Jan 20232.44002.44002.44002.44002.4400-
11 Jan 20232.44002.44002.44002.44002.4400100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...