How to cope with bills out of the blue when you really can’t afford it

Two in five people have faced an unexpected bill at some point in the past 12 months

Casino, Guichard-Perrachon Société Anonyme (CGUSY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

3.9200

0.0000

(0.00%)

As of 02:12PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2022	3.9200	3.9200	3.9200	3.9200	3.9200	-
17 May 2022	3.9200	3.9200	3.9200	3.9200	3.9200	200
16 May 2022	3.6300	3.6300	3.6300	3.6300	3.6300	-
13 May 2022	3.6300	3.6300	3.6300	3.6300	3.6300	1,100
12 May 2022	3.4200	3.4200	3.4200	3.4200	3.4200	400
11 May 2022	3.5500	3.5500	3.5500	3.5500	3.5500	-
10 May 2022	3.5500	3.5500	3.5500	3.5500	3.5500	-
09 May 2022	3.5500	3.5500	3.5500	3.5500	3.5500	-
06 May 2022	3.5500	3.5500	3.5500	3.5500	3.5500	1,400
05 May 2022	3.3100	3.3100	3.3100	3.3100	3.3100	-
04 May 2022	3.3100	3.3100	3.3100	3.3100	3.3100	-
03 May 2022	3.3100	3.3100	3.3100	3.3100	3.3100	5,500
02 May 2022	3.5200	3.5200	3.3100	3.3100	3.3100	300
29 Apr 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
28 Apr 2022	3.5000	3.5000	3.5000	3.5000	3.5000	200
27 Apr 2022	3.5300	3.5300	3.5300	3.5300	3.5300	100
26 Apr 2022	3.6200	3.6200	3.6200	3.6200	3.6200	-
25 Apr 2022	3.6200	3.6200	3.6200	3.6200	3.6200	-
22 Apr 2022	3.6200	3.6200	3.6200	3.6200	3.6200	400
21 Apr 2022	3.4800	3.4800	3.4800	3.4800	3.4800	-
20 Apr 2022	3.4800	3.4800	3.4800	3.4800	3.4800	-
19 Apr 2022	3.4800	3.4800	3.4800	3.4800	3.4800	-
18 Apr 2022	3.4800	3.4800	3.4800	3.4800	3.4800	400
14 Apr 2022	3.4000	3.4000	3.4000	3.4000	3.4000	200
13 Apr 2022	3.4300	3.4300	3.4300	3.4300	3.4300	-
12 Apr 2022	3.4300	3.4300	3.4300	3.4300	3.4300	-
11 Apr 2022	3.4300	3.4300	3.4300	3.4300	3.4300	100
08 Apr 2022	3.5400	3.5400	3.5400	3.5400	3.5400	100
07 Apr 2022	3.6500	3.6500	3.6500	3.6500	3.6500	1,400
06 Apr 2022	3.4400	3.4400	3.4400	3.4400	3.4400	300
05 Apr 2022	3.7000	3.7000	3.7000	3.7000	3.7000	900
04 Apr 2022	3.7400	3.7400	3.7400	3.7400	3.7400	1,600
01 Apr 2022	3.8400	3.8400	3.8400	3.8400	3.8400	-
31 Mar 2022	3.8800	3.8800	3.8400	3.8400	3.8400	1,300
30 Mar 2022	3.7900	3.7900	3.7900	3.7900	3.7900	400
29 Mar 2022	3.9300	3.9300	3.9300	3.9300	3.9300	100
28 Mar 2022	3.5400	3.5400	3.5400	3.5400	3.5400	200
25 Mar 2022	3.5200	3.6300	3.4900	3.5400	3.5400	18,300
24 Mar 2022	3.6700	3.6700	3.6700	3.6700	3.6700	-
23 Mar 2022	3.6700	3.6700	3.6700	3.6700	3.6700	-
22 Mar 2022	3.6700	3.6700	3.6700	3.6700	3.6700	-
21 Mar 2022	3.6700	3.6700	3.6700	3.6700	3.6700	-
18 Mar 2022	3.6700	3.6700	3.6700	3.6700	3.6700	-
17 Mar 2022	3.6700	3.6700	3.6700	3.6700	3.6700	-
16 Mar 2022	3.4700	3.7100	3.4700	3.6700	3.6700	1,400
15 Mar 2022	3.3300	3.3300	3.3300	3.3300	3.3300	-
14 Mar 2022	3.3300	3.3300	3.3300	3.3300	3.3300	-
11 Mar 2022	3.3300	3.3300	3.3300	3.3300	3.3300	-
10 Mar 2022	3.3300	3.3300	3.3300	3.3300	3.3300	1,600
09 Mar 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
08 Mar 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
07 Mar 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
04 Mar 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
03 Mar 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
02 Mar 2022	3.4000	3.4000	3.4000	3.4000	3.4000	300
01 Mar 2022	3.4700	3.4700	3.3300	3.3300	3.3300	300
28 Feb 2022	3.7500	3.7500	3.7500	3.7500	3.7500	-
25 Feb 2022	4.0900	4.0900	3.7500	3.7500	3.7500	200
24 Feb 2022	4.5200	4.5200	4.5200	4.5200	4.5200	-
23 Feb 2022	4.5200	4.5200	4.5200	4.5200	4.5200	-
22 Feb 2022	4.5200	4.5200	4.5200	4.5200	4.5200	-
18 Feb 2022	4.5200	4.5200	4.5200	4.5200	4.5200	-
17 Feb 2022	4.5200	4.5200	4.5200	4.5200	4.5200	-
16 Feb 2022	4.5200	4.5200	4.5200	4.5200	4.5200	-
15 Feb 2022	4.5200	4.5200	4.5200	4.5200	4.5200	-
14 Feb 2022	4.5200	4.5200	4.5200	4.5200	4.5200	-
11 Feb 2022	4.5200	4.5200	4.5200	4.5200	4.5200	-
10 Feb 2022	4.5200	4.5200	4.5200	4.5200	4.5200	-
09 Feb 2022	4.5200	4.5200	4.5200	4.5200	4.5200	-
08 Feb 2022	4.5200	4.5200	4.5200	4.5200	4.5200	-
07 Feb 2022	4.5200	4.5200	4.5200	4.5200	4.5200	-
04 Feb 2022	4.5200	4.5200	4.5200	4.5200	4.5200	-
03 Feb 2022	4.5200	4.5200	4.5200	4.5200	4.5200	-
02 Feb 2022	4.5200	4.5200	4.5200	4.5200	4.5200	-
01 Feb 2022	4.5200	4.5200	4.5200	4.5200	4.5200	200
31 Jan 2022	4.4000	4.4500	4.4000	4.4500	4.4500	400
28 Jan 2022	5.3200	5.3200	5.3200	5.3200	5.3200	-
27 Jan 2022	5.3200	5.3200	5.3200	5.3200	5.3200	-
26 Jan 2022	5.3200	5.3200	5.3200	5.3200	5.3200	-
25 Jan 2022	5.3200	5.3200	5.3200	5.3200	5.3200	-
24 Jan 2022	5.3200	5.3200	5.3200	5.3200	5.3200	-
21 Jan 2022	5.3200	5.3200	5.3200	5.3200	5.3200	-
20 Jan 2022	5.3200	5.3200	5.3200	5.3200	5.3200	-
19 Jan 2022	5.3200	5.3200	5.3200	5.3200	5.3200	-
18 Jan 2022	5.3200	5.3200	5.3200	5.3200	5.3200	-
14 Jan 2022	5.3200	5.3200	5.3200	5.3200	5.3200	-
13 Jan 2022	5.3200	5.3200	5.3200	5.3200	5.3200	-
12 Jan 2022	5.3200	5.3200	5.3200	5.3200	5.3200	-
11 Jan 2022	5.3200	5.3200	5.3200	5.3200	5.3200	-
10 Jan 2022	5.3200	5.3200	5.3200	5.3200	5.3200	-
07 Jan 2022	5.3200	5.3200	5.3200	5.3200	5.3200	-
06 Jan 2022	5.3200	5.3200	5.3200	5.3200	5.3200	-
05 Jan 2022	5.3200	5.3200	5.3200	5.3200	5.3200	200
04 Jan 2022	5.1300	5.1300	5.1300	5.1300	5.1300	-
03 Jan 2022	5.1300	5.1300	5.1300	5.1300	5.1300	-
31 Dec 2021	5.1300	5.1300	5.1300	5.1300	5.1300	-
30 Dec 2021	5.1300	5.1300	5.1300	5.1300	5.1300	-
29 Dec 2021	5.1300	5.1300	5.1300	5.1300	5.1300	2,800
28 Dec 2021	5.0300	5.0300	5.0300	5.0300	5.0300	-
27 Dec 2021	5.0300	5.0300	5.0300	5.0300	5.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,402.84-508.36(-1.89%)

HANG SENG20,120.68-523.62(-2.54%)

CRUDE OIL110.25+0.66(+0.60%)

GOLD FUTURES1,841.40+25.50(+1.40%)

DOW31,277.49-212.58(-0.68%)

BTC-GBP24,198.70+926.60(+3.98%)

How to cope with bills out of the blue when you really can’t afford it

Casino, Guichard-Perrachon Société Anonyme (CGUSY)

NIKKEI 225
26,402.84
-508.36(-1.89%)

HANG SENG
20,120.68
-523.62(-2.54%)

CRUDE OIL
110.25
+0.66(+0.60%)

GOLD FUTURES
1,841.40
+25.50(+1.40%)

DOW
31,277.49
-212.58(-0.68%)

BTC-GBP
24,198.70
+926.60(+3.98%)