UK markets close in 8 hours 19 minutes

Casino, Guichard-Perrachon Société Anonyme (CGUSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.89000.0000 (0.00%)
At close: 09:34AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20214.89004.89004.89004.89004.8900-
29 Nov 20214.89004.89004.89004.89004.8900-
26 Nov 20214.89004.89004.89004.89004.8900-
24 Nov 20214.89004.89004.89004.89004.8900-
23 Nov 20214.89004.89004.89004.89004.8900100
22 Nov 20214.89004.89004.89004.89004.8900-
19 Nov 20214.89004.89004.89004.89004.8900100
18 Nov 20214.89004.89004.89004.89004.8900-
17 Nov 20214.89004.89004.89004.89004.8900100
16 Nov 20214.96004.96004.96004.96004.9600-
15 Nov 20214.96004.96004.96004.96004.9600-
12 Nov 20214.96004.96004.96004.96004.9600-
11 Nov 20214.96004.96004.96004.96004.9600-
10 Nov 20214.96004.96004.96004.96004.9600-
09 Nov 20214.96004.96004.96004.96004.9600-
08 Nov 20214.96004.96004.96004.96004.9600-
05 Nov 20214.96004.96004.96004.96004.9600-
04 Nov 20214.96004.96004.96004.96004.9600-
03 Nov 20214.96004.96004.96004.96004.9600-
02 Nov 20214.96004.96004.96004.96004.9600-
01 Nov 20214.96004.96004.96004.96004.9600-
29 Oct 20214.96004.96004.96004.96004.9600-
28 Oct 20214.96004.96004.96004.96004.9600600
27 Oct 20214.89004.89004.89004.89004.8900-
26 Oct 20214.89004.89004.89004.89004.8900-
25 Oct 20214.89004.89004.89004.89004.8900-
22 Oct 20214.89004.89004.89004.89004.8900300
21 Oct 20215.08005.08005.08005.08005.0800-
20 Oct 20215.08005.08005.08005.08005.0800-
19 Oct 20215.06005.08005.06005.08005.0800500
18 Oct 20214.96004.96004.96004.96004.9600-
15 Oct 20214.96004.96004.96004.96004.96001,000
14 Oct 20215.37005.37005.37005.37005.3700-
13 Oct 20215.37005.37005.37005.37005.3700-
12 Oct 20215.37005.37005.37005.37005.3700-
11 Oct 20215.37005.37005.37005.37005.3700-
08 Oct 20215.37005.37005.37005.37005.3700-
07 Oct 20215.37005.37005.37005.37005.3700-
06 Oct 20215.37005.37005.37005.37005.3700-
05 Oct 20215.37005.37005.37005.37005.3700-
04 Oct 20215.37005.37005.37005.37005.37001,300
01 Oct 20215.62005.62005.62005.62005.6200-
30 Sept 20215.62005.62005.62005.62005.6200-
29 Sept 20215.62005.62005.62005.62005.6200100
28 Sept 20215.50005.50005.50005.50005.5000-
27 Sept 20215.50005.50005.50005.50005.5000-
24 Sept 20215.50005.50005.50005.50005.5000-
23 Sept 20215.50005.50005.50005.50005.5000-
22 Sept 20215.50005.50005.50005.50005.5000-
21 Sept 20215.50005.50005.50005.50005.5000-
20 Sept 20215.50005.50005.50005.50005.50004,700
17 Sept 20215.59005.59005.59005.59005.5900-
16 Sept 20215.59005.59005.59005.59005.5900200
15 Sept 20215.69005.69005.69005.69005.6900-
14 Sept 20215.69005.69005.69005.69005.6900-
13 Sept 20215.69005.69005.69005.69005.6900-
10 Sept 20215.69005.69005.69005.69005.69002,500
09 Sept 20215.79005.79005.79005.79005.7900-
08 Sept 20215.79005.79005.79005.79005.7900-
07 Sept 20215.79005.79005.79005.79005.7900-
03 Sept 20215.79005.79005.79005.79005.7900-
02 Sept 20215.79005.79005.79005.79005.7900-
01 Sept 20215.79005.79005.79005.79005.7900-
31 Aug 20215.79005.79005.79005.79005.7900-
30 Aug 20215.79005.79005.79005.79005.7900-
27 Aug 20215.79005.79005.79005.79005.7900-
26 Aug 20215.79005.79005.79005.79005.7900-
25 Aug 20215.79005.79005.79005.79005.7900-
24 Aug 20215.79005.79005.79005.79005.7900-
23 Aug 20215.79005.79005.79005.79005.7900-
20 Aug 20215.79005.79005.79005.79005.7900-
19 Aug 20215.79005.79005.79005.79005.7900-
18 Aug 20215.79005.79005.79005.79005.7900-
17 Aug 20215.82005.82005.79005.79005.7900700
16 Aug 20215.61005.61005.61005.61005.6100-
13 Aug 20215.61005.61005.61005.61005.6100-
12 Aug 20215.61005.61005.61005.61005.6100-
11 Aug 20215.61005.61005.61005.61005.6100-
10 Aug 20215.61005.61005.61005.61005.6100-
09 Aug 20215.61005.61005.61005.61005.6100-
06 Aug 20215.61005.61005.61005.61005.6100-
05 Aug 20215.61005.61005.61005.61005.6100-
04 Aug 20215.61005.61005.61005.61005.6100-
03 Aug 20215.61005.61005.61005.61005.6100-
02 Aug 20215.61005.61005.61005.61005.6100-
30 Jul 20215.61005.61005.61005.61005.61001,100
29 Jul 20215.61005.61005.61005.61005.61001,000
28 Jul 20215.63005.63005.63005.63005.6300-
27 Jul 20215.63005.63005.63005.63005.6300-
26 Jul 20215.63005.63005.63005.63005.6300200
23 Jul 20215.87005.87005.79005.79005.79008,000
22 Jul 20215.50005.50005.50005.50005.500016,600
21 Jul 20215.76005.76005.76005.76005.7600-
20 Jul 20215.76005.76005.76005.76005.7600-
19 Jul 20215.76005.76005.76005.76005.7600-
16 Jul 20215.76005.76005.76005.76005.7600-
15 Jul 20215.76005.76005.76005.76005.7600100
14 Jul 20215.99005.99005.99005.99005.9900-
13 Jul 20215.99005.99005.99005.99005.9900-
12 Jul 20215.99005.99005.99005.99005.9900400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...