9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Invesco S&P Global Water ETF (CGW)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

59.62

+0.15

(+0.25%)

At close: 04:00PM EDT

60.00

+0.38

(+0.64%)

After hours:

05:32PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	59.44	59.62	59.38	59.62	59.62	31,432
16 May 2024	59.52	59.61	59.36	59.47	59.47	40,800
15 May 2024	59.31	59.66	59.31	59.58	59.58	25,700
14 May 2024	58.70	58.91	58.70	58.80	58.80	22,500
13 May 2024	58.87	58.98	58.45	58.45	58.45	16,300
10 May 2024	58.61	58.63	58.46	58.60	58.60	16,500
09 May 2024	58.19	58.48	58.06	58.44	58.44	173,700
08 May 2024	57.97	58.35	57.86	58.35	58.35	23,300
07 May 2024	57.79	58.02	57.79	57.90	57.90	19,000
06 May 2024	57.11	57.48	57.08	57.48	57.48	65,800
03 May 2024	56.77	57.01	56.53	56.86	56.86	51,600
02 May 2024	55.51	56.11	55.49	56.10	56.10	17,900
01 May 2024	55.13	55.73	54.89	55.16	55.16	37,100
30 Apr 2024	55.04	55.47	54.80	54.80	54.80	32,000
29 Apr 2024	55.39	55.57	55.32	55.46	55.46	20,800
26 Apr 2024	55.00	55.41	55.00	55.31	55.31	23,400
25 Apr 2024	54.67	55.07	54.22	54.97	54.97	33,400
24 Apr 2024	55.15	55.24	54.84	55.13	55.13	42,900
23 Apr 2024	54.60	55.39	54.60	55.36	55.36	28,900
22 Apr 2024	54.43	54.76	54.27	54.54	54.54	18,600
19 Apr 2024	54.05	54.29	53.94	54.08	54.08	74,000
18 Apr 2024	53.66	54.17	53.66	54.00	54.00	52,300
17 Apr 2024	53.78	53.78	53.06	53.34	53.34	30,200
16 Apr 2024	53.63	53.65	53.14	53.36	53.36	183,100
15 Apr 2024	54.37	54.42	53.55	53.68	53.68	39,000
12 Apr 2024	53.89	54.03	53.41	53.57	53.57	30,400
11 Apr 2024	54.26	54.36	53.87	54.11	54.11	25,200
10 Apr 2024	54.35	54.38	53.91	54.05	54.05	77,300
09 Apr 2024	55.22	55.31	54.92	55.20	55.20	24,900
08 Apr 2024	54.99	55.19	54.96	55.09	55.09	22,200
05 Apr 2024	54.75	55.10	54.65	54.95	54.95	33,600
04 Apr 2024	55.45	55.61	54.71	54.87	54.87	16,500
03 Apr 2024	54.67	55.18	54.67	54.98	54.98	24,800
02 Apr 2024	55.09	55.09	54.64	54.77	54.77	21,100
01 Apr 2024	55.65	55.65	55.05	55.26	55.26	35,700
28 Mar 2024	55.48	55.68	55.48	55.53	55.53	28,200
27 Mar 2024	55.01	55.62	55.01	55.61	55.61	23,000
26 Mar 2024	55.02	55.09	54.86	54.86	54.86	30,200
25 Mar 2024	55.20	55.39	55.02	55.03	55.03	25,500
22 Mar 2024	55.63	55.76	55.32	55.37	55.37	16,200
21 Mar 2024	55.50	55.97	55.50	55.62	55.62	36,700
20 Mar 2024	54.86	55.51	54.82	55.45	55.45	44,900
19 Mar 2024	54.24	54.79	54.24	54.76	54.76	25,000
18 Mar 2024	54.45	54.62	54.08	54.08	54.08	29,400
15 Mar 2024	54.30	54.51	54.30	54.40	54.40	29,800
14 Mar 2024	54.70	54.70	54.07	54.37	54.37	28,300
13 Mar 2024	54.44	54.85	54.44	54.60	54.60	43,200
12 Mar 2024	54.35	54.45	54.09	54.35	54.35	56,300
11 Mar 2024	54.39	54.43	54.10	54.31	54.31	22,200
08 Mar 2024	54.70	54.91	54.40	54.43	54.43	18,200
07 Mar 2024	54.43	54.55	54.40	54.49	54.49	14,600
06 Mar 2024	53.93	54.14	53.92	53.95	53.95	22,200
05 Mar 2024	53.83	54.05	53.39	53.40	53.40	20,100
04 Mar 2024	53.40	53.94	53.40	53.79	53.79	33,100
01 Mar 2024	53.32	53.56	52.95	53.47	53.47	55,000
29 Feb 2024	53.38	53.44	52.94	53.16	53.16	87,000
28 Feb 2024	52.80	53.21	52.80	53.15	53.15	19,500
27 Feb 2024	53.03	53.18	52.90	53.18	53.18	57,300
26 Feb 2024	53.08	53.09	52.77	52.86	52.86	42,100
23 Feb 2024	53.23	53.31	53.15	53.16	53.16	25,700
22 Feb 2024	53.22	53.22	52.82	53.08	53.08	138,700
21 Feb 2024	53.09	53.11	52.77	52.97	52.97	27,800
20 Feb 2024	53.05	53.18	52.86	53.05	53.05	31,200
16 Feb 2024	53.10	53.42	52.94	53.09	53.09	35,000
15 Feb 2024	52.85	53.33	52.85	53.33	53.33	44,400
14 Feb 2024	52.05	52.53	52.01	52.47	52.47	41,300
13 Feb 2024	52.37	52.37	51.48	51.78	51.78	60,700
12 Feb 2024	52.48	52.90	52.46	52.85	52.85	24,700
09 Feb 2024	51.96	52.42	51.96	52.35	52.35	48,100
08 Feb 2024	51.83	52.09	51.77	52.08	52.08	22,600
07 Feb 2024	51.61	52.04	51.61	51.87	51.87	36,900
06 Feb 2024	50.53	51.41	50.53	51.41	51.41	50,500
05 Feb 2024	50.88	50.88	50.42	50.61	50.61	32,700
02 Feb 2024	51.44	51.50	51.02	51.39	51.39	41,700
01 Feb 2024	51.13	51.75	51.09	51.75	51.75	28,000
31 Jan 2024	51.44	51.65	50.84	50.93	50.93	59,400
30 Jan 2024	51.33	51.49	51.16	51.38	51.38	72,000
29 Jan 2024	51.06	51.53	50.94	51.52	51.52	54,600
26 Jan 2024	51.23	51.47	51.08	51.15	51.15	53,200
25 Jan 2024	50.88	51.14	50.73	50.96	50.96	125,100
24 Jan 2024	51.71	51.79	50.54	50.57	50.57	54,400
23 Jan 2024	51.56	51.72	51.16	51.27	51.27	22,000
22 Jan 2024	51.14	51.65	51.14	51.54	51.54	37,800
19 Jan 2024	51.26	51.26	50.46	50.96	50.96	158,400
18 Jan 2024	50.77	51.05	50.64	51.02	51.02	35,800
17 Jan 2024	50.77	51.02	50.67	50.85	50.85	39,200
16 Jan 2024	51.57	51.79	51.39	51.62	51.62	517,700
12 Jan 2024	52.25	52.40	52.01	52.11	52.11	35,300
11 Jan 2024	52.10	52.21	51.41	51.83	51.83	24,600
10 Jan 2024	51.81	52.20	51.81	52.15	52.15	16,000
09 Jan 2024	51.60	51.99	51.44	51.73	51.73	23,700
08 Jan 2024	51.47	51.89	51.37	51.89	51.89	24,600
05 Jan 2024	51.39	51.86	51.33	51.44	51.44	15,200
04 Jan 2024	51.61	51.90	51.56	51.57	51.57	37,500
03 Jan 2024	52.08	52.08	51.65	51.70	51.70	29,900
02 Jan 2024	52.50	52.76	52.31	52.43	52.43	32,700
29 Dec 2023	53.07	53.26	52.93	53.01	53.01	29,500
28 Dec 2023	53.13	53.33	53.09	53.15	53.15	21,600
27 Dec 2023	53.12	53.41	53.12	53.26	53.26	23,700
26 Dec 2023	52.89	53.30	52.83	53.19	53.19	33,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,684.18+1,287.89(+2.51%)

9 houses with great-looking gardens

Invesco S&P Global Water ETF (CGW)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,684.18
+1,287.89(+2.51%)