UK markets closed

C.H. Robinson Worldwide Inc (CH1A.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
78.500.00 (0.00%)
At close: 08:04AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202478.5078.5078.5078.5078.50-
13 Jun 202478.5078.5078.5078.5078.50-
12 Jun 202479.0079.0079.0079.0079.00-
11 Jun 202479.5079.5079.5079.5079.50-
10 Jun 202480.5080.5080.5080.5080.50-
07 Jun 202480.0080.0080.0080.0080.00-
07 Jun 20240.61 Dividend
06 Jun 202480.0080.0080.0080.0079.39-
05 Jun 202479.5079.5079.5079.5078.89-
04 Jun 202479.5079.5079.5079.5078.89-
03 Jun 202479.5079.5079.5079.5078.89-
31 May 202478.0078.0078.0078.0077.41-
30 May 202477.5077.5077.5077.5076.91-
29 May 202479.0079.0079.0079.0078.40-
28 May 202479.5079.5079.5079.5078.89-
27 May 202479.5079.5079.5079.5078.89-
24 May 202478.0078.0078.0078.0077.41-
23 May 202477.5077.5077.5077.5076.91-
22 May 202476.5076.5076.5076.5075.92-
21 May 202477.5077.5077.5077.5076.91-
20 May 202477.0077.0077.0077.0076.41-
17 May 202477.0077.0077.0077.0076.41-
16 May 202477.0077.0077.0077.0076.41-
15 May 202478.0078.0078.0078.0077.41-
14 May 202478.0078.0078.0078.0077.41-
13 May 202476.5076.5076.5076.5075.92-
10 May 202475.5075.5075.5075.5074.92-
09 May 202475.0075.0075.0075.0074.43-
08 May 202474.0074.0074.0074.0073.44-
07 May 202473.5073.5073.5073.5072.94-
06 May 202475.5075.5075.5075.5074.92-
03 May 202475.5075.5075.5075.5074.92-
02 May 202475.0075.0075.0075.0074.43-
30 Apr 202466.5066.5066.5066.5065.99-
29 Apr 202466.0066.0066.0066.0065.50-
26 Apr 202466.0066.0066.0066.0065.50-
25 Apr 202466.0066.0066.0066.0065.50-
24 Apr 202466.0066.0066.0066.0065.50-
23 Apr 202466.5066.5066.5066.5065.99-
22 Apr 202466.5066.5066.5066.5065.99-
19 Apr 202465.0065.0065.0065.0064.50-
18 Apr 202464.5064.5064.5064.5064.01-
17 Apr 202464.0064.0064.0064.0063.51-
16 Apr 202465.0065.0065.0065.0064.50-
15 Apr 202466.5066.5066.5066.5065.99-
12 Apr 202467.0067.0067.0067.0066.49-
11 Apr 202467.0067.0067.0067.0066.49-
10 Apr 202467.0067.0067.0067.0066.49-
09 Apr 202466.0066.0066.0066.0065.50-
08 Apr 202466.0066.0066.0066.0065.50-
05 Apr 202466.5066.5066.5066.5065.99-
04 Apr 202466.5066.5066.5066.5065.99-
03 Apr 202467.0067.0067.0067.0066.49-
02 Apr 202468.5068.5068.5068.5067.98-
28 Mar 202468.5068.5068.5068.5067.98-
27 Mar 202466.5066.5066.5066.5065.99-
26 Mar 202469.0069.0069.0069.0068.47-
25 Mar 202468.5068.5068.5068.5067.98-
22 Mar 202468.5068.5068.5068.5067.98-
21 Mar 202468.0068.0068.0068.0067.48-
20 Mar 202468.0068.0068.0068.0067.48-
19 Mar 202468.0068.0068.0068.0067.48-
18 Mar 202468.0068.0068.0068.0067.48-
15 Mar 202469.0069.0069.0069.0068.47-
14 Mar 202469.0069.0069.0069.0068.47-
13 Mar 202469.0069.0069.0069.0068.47-
12 Mar 202468.5068.5068.5068.5067.98-
11 Mar 202466.5066.5066.5066.5065.99-
08 Mar 202466.0066.0066.0066.0065.50-
07 Mar 202465.5065.5065.5065.5065.00-
06 Mar 202464.5064.5064.5064.5064.01-
05 Mar 202465.0065.0065.0065.0064.50-
04 Mar 202468.5068.5068.5068.5067.98-
01 Mar 202468.5068.5068.5068.5067.98-
29 Feb 202468.0068.0068.0068.0067.48-
29 Feb 20240.61 Dividend
28 Feb 202468.0068.0068.0068.0066.88-
27 Feb 202468.0068.0068.0068.0066.88-
26 Feb 202468.0068.0068.0068.0066.88-
23 Feb 202468.0068.0068.0068.0066.88-
22 Feb 202467.0067.0067.0067.0065.89-
21 Feb 202466.5066.5066.5066.5065.40-
20 Feb 202467.5067.5067.5067.5066.38-
19 Feb 202467.5067.5067.5067.5066.38-
16 Feb 202468.5068.5068.5068.5067.37-
15 Feb 202469.0069.0069.0069.0067.86-
14 Feb 202469.5069.5069.5069.5068.35-
13 Feb 202470.0070.0070.0070.0068.84-
12 Feb 202469.0069.0069.0069.0067.86-
09 Feb 202469.0069.0069.0069.0067.86-
08 Feb 202468.5068.5068.5068.5067.37-
07 Feb 202469.0069.0069.0069.0067.86-
06 Feb 202468.5068.5068.5068.5067.37-
05 Feb 202468.5068.5068.5068.5067.37-
02 Feb 202468.0068.0068.0068.0066.88-
01 Feb 202475.0075.0075.0075.0073.76-
31 Jan 202479.5079.5079.5079.5078.19-
30 Jan 202479.5079.5079.5079.5078.19-
29 Jan 202480.0080.0080.0080.0078.68-
26 Jan 202479.5079.5079.5079.5078.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...