Clean Harbors, Inc. (CH6.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:07AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | - |
| 13 Jun 2024 | 204.60 | 206.00 | 204.60 | 206.00 | 206.00 | 54 |
| 12 Jun 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | - |
| 11 Jun 2024 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | - |
| 10 Jun 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | - |
| 07 Jun 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | - |
| 06 Jun 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | - |
| 05 Jun 2024 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | - |
| 04 Jun 2024 | 196.85 | 196.85 | 196.85 | 196.85 | 196.85 | - |
| 03 Jun 2024 | 199.20 | 201.30 | 199.20 | 201.30 | 201.30 | 8 |
| 31 May 2024 | 196.85 | 196.85 | 196.85 | 196.85 | 196.85 | - |
| 30 May 2024 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | - |
| 29 May 2024 | 196.85 | 196.85 | 196.85 | 196.85 | 196.85 | - |
| 28 May 2024 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | - |
| 27 May 2024 | 199.80 | 201.60 | 199.80 | 201.60 | 201.60 | 50 |
| 24 May 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | 5 |
| 23 May 2024 | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | - |
| 22 May 2024 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | - |
| 21 May 2024 | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | - |
| 20 May 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| 17 May 2024 | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | - |
| 16 May 2024 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | - |
| 15 May 2024 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | - |
| 14 May 2024 | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | - |
| 13 May 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | - |
| 10 May 2024 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | - |
| 09 May 2024 | 194.65 | 195.85 | 194.65 | 195.85 | 195.85 | 12 |
| 08 May 2024 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | 11 |
| 07 May 2024 | 196.70 | 199.25 | 196.70 | 199.10 | 199.10 | 130 |
| 06 May 2024 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | - |
| 03 May 2024 | 191.35 | 193.45 | 191.35 | 193.45 | 193.45 | 36 |
| 02 May 2024 | 188.40 | 189.80 | 188.40 | 189.80 | 189.80 | 97 |
| 30 Apr 2024 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | - |
| 29 Apr 2024 | 180.35 | 182.35 | 180.35 | 182.35 | 182.35 | 28 |
| 26 Apr 2024 | 181.70 | 183.05 | 181.50 | 181.50 | 181.50 | 72 |
| 25 Apr 2024 | 181.40 | 181.55 | 181.40 | 181.55 | 181.55 | 70 |
| 24 Apr 2024 | 187.25 | 189.55 | 187.25 | 189.55 | 189.55 | 267 |
| 23 Apr 2024 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | - |
| 22 Apr 2024 | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | - |
| 19 Apr 2024 | 177.50 | 181.55 | 177.50 | 181.55 | 181.55 | 250 |
| 18 Apr 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| 17 Apr 2024 | 182.05 | 182.05 | 182.05 | 182.05 | 182.05 | - |
| 16 Apr 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - |
| 15 Apr 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - |
| 12 Apr 2024 | 186.35 | 186.35 | 186.35 | 186.35 | 186.35 | - |
| 11 Apr 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | - |
| 10 Apr 2024 | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | - |
| 09 Apr 2024 | 185.45 | 185.45 | 185.45 | 185.45 | 185.45 | - |
| 08 Apr 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - |
| 05 Apr 2024 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | - |
| 04 Apr 2024 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | - |
| 03 Apr 2024 | 180.20 | 182.00 | 180.20 | 182.00 | 182.00 | 6 |
| 02 Apr 2024 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | - |
| 28 Mar 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - |
| 27 Mar 2024 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | - |
| 26 Mar 2024 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | - |
| 25 Mar 2024 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | - |
| 22 Mar 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | - |
| 21 Mar 2024 | 176.60 | 180.40 | 176.60 | 180.40 | 180.40 | 5 |
| 20 Mar 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - |
| 19 Mar 2024 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | - |
| 18 Mar 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| 15 Mar 2024 | 172.20 | 172.80 | 172.20 | 172.80 | 172.80 | 10 |
| 14 Mar 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | - |
| 13 Mar 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | - |
| 12 Mar 2024 | 170.20 | 171.20 | 170.20 | 171.20 | 171.20 | 13 |
| 11 Mar 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| 08 Mar 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | - |
| 07 Mar 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| 06 Mar 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| 05 Mar 2024 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | - |
| 04 Mar 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - |
| 01 Mar 2024 | 168.00 | 169.40 | 168.00 | 169.40 | 169.40 | 7 |
| 29 Feb 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - |
| 28 Feb 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | - |
| 27 Feb 2024 | 168.60 | 170.20 | 168.60 | 170.20 | 170.20 | 6 |
| 26 Feb 2024 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - |
| 23 Feb 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | - |
| 22 Feb 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | - |
| 21 Feb 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | - |
| 20 Feb 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - |
| 19 Feb 2024 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | 1 |
| 16 Feb 2024 | 171.60 | 174.00 | 171.60 | 174.00 | 174.00 | 11 |
| 15 Feb 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| 14 Feb 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | - |
| 13 Feb 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - |
| 12 Feb 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| 09 Feb 2024 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | - |
| 08 Feb 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - |
| 07 Feb 2024 | 163.40 | 165.00 | 163.40 | 165.00 | 165.00 | 7 |
| 06 Feb 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | - |
| 05 Feb 2024 | 159.40 | 159.40 | 158.60 | 158.60 | 158.60 | 7 |
| 02 Feb 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | - |
| 01 Feb 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| 31 Jan 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| 30 Jan 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | - |
| 29 Jan 2024 | 155.20 | 155.20 | 155.00 | 155.00 | 155.00 | - |
| 26 Jan 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
| 25 Jan 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| 24 Jan 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.