Direxion Dly CSI 300 CHN A Shr Bl 2X ETF (CHAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240621C00012000 | 2024-05-15 10:35AM EDT | 12.00 | 2.87 | 0.65 | 4.60 | 0.00 | - | 1 | 2 | 57.42% |
| CHAU240621C00014000 | 2024-05-20 1:06PM EDT | 14.00 | 0.95 | 0.75 | 1.30 | -0.40 | -29.63% | 1 | 8 | 63.67% |
| CHAU240621C00015000 | 2024-05-22 3:20PM EDT | 15.00 | 0.60 | 0.10 | 0.55 | 0.00 | - | 8 | 44 | 46.19% |
| CHAU240621C00016000 | 2024-05-14 10:11AM EDT | 16.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 45.12% |
| CHAU240621C00017000 | 2024-05-15 1:12PM EDT | 17.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 54.88% |
| CHAU240621C00018000 | 2024-05-14 3:42PM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 82.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240621P00013000 | 2024-05-21 12:58PM EDT | 13.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 22 | 51 | 45.22% |
| CHAU240621P00014000 | 2024-05-22 3:24PM EDT | 14.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 129 | 40.92% |
| CHAU240621P00015000 | 2024-05-23 9:30AM EDT | 15.00 | 0.70 | 0.70 | 0.95 | +0.05 | +7.69% | 1 | 270 | 39.45% |
© 2024 Yahoo. All rights reserved.