Direxion Dly CSI 300 CHN A Shr Bl 2X ETF (CHAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 250 | 500 |
| 3.50 | 0.00 | - | 100 | 99 | 10.00 | 0.09 | 0.00 | - | 1 | 21 |
| 2.00 | -1.40 | -41.18% | 1 | 10 | 11.00 | 0.60 | 0.00 | - | 7 | 4 |
| 2.92 | +0.77 | +35.81% | 3 | 663 | 12.00 | 0.15 | 0.00 | - | 2 | 7 |
| 1.95 | +0.15 | +8.33% | 733 | 817 | 13.00 | 0.05 | -0.01 | -16.67% | 5 | 60 |
| 0.85 | -0.45 | -34.62% | 1 | 314 | 14.00 | 0.05 | -0.05 | -50.00% | 29 | 159 |
| 0.23 | -0.37 | -61.67% | 21 | 281 | 15.00 | 0.35 | -0.15 | -30.00% | 5 | 67 |
| 0.20 | 0.00 | - | 2 | 137 | 16.00 | 4.20 | 0.00 | - | 2 | 6 |
| 0.15 | 0.00 | - | 5 | 72 | 17.00 | 3.30 | 0.00 | - | 1 | 14 |
| 0.25 | 0.00 | - | 2 | 133 | 18.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 15 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 379 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 272 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.