UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.82 -0.75 (-0.97%) GOLD FUTURES
2,333.80 -59.10 (-2.47%) DOW
39,053.01 -618.03 (-1.56%) Bitcoin GBP
52,970.37 -1,991.33 (-3.62%)
Direxion Dly CSI 300 CHN A Shr Bl 2X ETF (CHAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240816C00013000 | 2024-05-23 9:39AM EDT | 2024-08-16 | 2.05 | 0.15 | 3.50 | -0.50 | -19.61% | 3 | 188 | 104.40% |
| CHAU241115C00013000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 2.08 | 0.60 | 4.60 | 0.00 | - | - | 2 | 103.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240621P00013000 | 2024-05-21 12:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 22 | 51 | 43.95% |
| CHAU240816P00013000 | 2024-05-02 10:07AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.50 | 0.00 | - | 15 | 22 | 39.99% |
| CHAU241115P00013000 | 2024-05-22 9:39AM EDT | 2024-11-15 | 0.70 | 0.00 | 2.95 | 0.00 | - | 5 | 45 | 55.66% |
© 2024 Yahoo. All rights reserved.