UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.68 -0.89 (-1.15%) GOLD FUTURES
2,342.30 -50.60 (-2.11%) DOW
39,265.68 -405.36 (-1.02%) Bitcoin GBP
53,437.76 -1,904.00 (-3.44%)
Direxion Dly CSI 300 CHN A Shr Bl 2X ETF (CHAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240621C00014000 | 2024-05-20 1:06PM EDT | 2024-06-21 | 0.95 | 0.75 | 1.95 | -0.40 | -29.63% | 1 | 8 | 68.26% |
| CHAU240816C00014000 | 2024-05-02 2:04PM EDT | 2024-08-16 | 1.80 | 0.85 | 3.20 | 0.00 | - | 15 | 84 | 65.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240621P00014000 | 2024-05-22 3:24PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 129 | 40.04% |
| CHAU240816P00014000 | 2024-05-17 2:26PM EDT | 2024-08-16 | 0.66 | 0.55 | 1.15 | 0.00 | - | 1 | 12 | 49.71% |
| CHAU241115P00014000 | 2024-05-02 10:05AM EDT | 2024-11-15 | 1.20 | 0.00 | 2.40 | 0.00 | - | 6 | 8 | 66.89% |
© 2024 Yahoo. All rights reserved.