UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,337.30 -55.60 (-2.32%) DOW
39,054.81 -616.23 (-1.55%) Bitcoin GBP
53,088.28 -1,707.61 (-3.12%)
Direxion Dly CSI 300 CHN A Shr Bl 2X ETF (CHAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240621C00015000 | 2024-05-22 3:20PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.65 | 0.00 | - | 8 | 44 | 54.98% |
| CHAU240816C00015000 | 2024-05-23 12:29PM EDT | 2024-08-16 | 0.94 | 0.50 | 0.95 | -0.51 | -35.17% | 29 | 650 | 43.36% |
| CHAU241115C00015000 | 2024-05-21 9:58AM EDT | 2024-11-15 | 1.68 | 0.90 | 1.75 | 0.00 | - | 1 | 15 | 50.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240621P00015000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.90 | 0.40 | 1.05 | +0.25 | +38.46% | 6 | 270 | 41.80% |
| CHAU240816P00015000 | 2024-05-13 10:15AM EDT | 2024-08-16 | 1.10 | 0.00 | 2.85 | 0.00 | - | 10 | 24 | 89.75% |
© 2024 Yahoo. All rights reserved.