UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.77 -0.80 (-1.03%) GOLD FUTURES
2,335.60 -57.30 (-2.39%) DOW
39,081.92 -589.12 (-1.49%) Bitcoin GBP
53,190.45 -1,702.28 (-3.10%)
Direxion Dly CSI 300 CHN A Shr Bl 2X ETF (CHAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240621C00018000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 84.67% |
| CHAU240816C00018000 | 2024-04-29 3:31PM EDT | 2024-08-16 | 0.25 | 0.00 | 2.45 | 0.00 | - | 1 | 98 | 85.35% |
| CHAU241115C00018000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 54.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240816P00018000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 3.80 | 1.70 | 5.50 | 0.00 | - | 50 | 50 | 109.96% |
© 2024 Yahoo. All rights reserved.