Direxion Dly CSI 300 CHN A Shr Bl 2X ETF (CHAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00010000 | 2024-04-10 10:50AM EDT | 2024-05-17 | 3.50 | 3.00 | 7.00 | 0.00 | - | 100 | 99 | 175.00% |
| CHAU240816C00010000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 4.40 | 3.00 | 5.60 | 0.00 | - | 199 | 8 | 92.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00010000 | 2024-02-26 11:07AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 198.44% |
© 2024 Yahoo. All rights reserved.