UK markets open in 4 hours 26 minutes
NIKKEI 225
38,186.68 -42.43 (-0.11%) HANG SENG
18,965.64 +1.96 (+0.01%) CRUDE OIL
77.96 -0.30 (-0.38%) GOLD FUTURES
2,365.00 -10.00 (-0.42%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,770.45 +150.26 (+0.31%)
Direxion Dly CSI 300 CHN A Shr Bl 2X ETF (CHAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00012000 | 2024-05-10 2:43PM EDT | 2024-05-17 | 2.92 | 1.30 | 4.50 | +0.77 | +35.81% | 3 | 663 | 447.27% |
| CHAU240621C00012000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 1.98 | 0.80 | 5.00 | 0.00 | - | - | 1 | 189.84% |
| CHAU240816C00012000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 2.66 | 1.25 | 5.00 | 0.00 | - | 99 | 970 | 122.56% |
| CHAU241115C00012000 | 2024-04-25 12:39PM EDT | 2024-11-15 | 3.70 | 2.35 | 4.30 | +1.00 | +37.04% | 100 | 152 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00012000 | 2024-04-11 3:04PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 133.59% |
| CHAU240816P00012000 | 2024-02-27 11:46AM EDT | 2024-08-16 | 0.05 | 0.10 | 0.80 | 0.00 | - | 2 | 5 | 54.20% |
| CHAU241115P00012000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 1.43 | 0.00 | 1.75 | 0.00 | - | - | 10 | 52.98% |
© 2024 Yahoo. All rights reserved.