Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHAU240517C00013000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.95 | 1.30 | 2.65 | -0.15 | -7.14% | 733 | 817 | 60.94% |
CHAU240816C00013000 | 2024-05-02 1:09PM EDT | 2024-08-16 | 2.50 | 1.80 | 2.65 | 0.00 | - | 7 | 187 | 51.22% |
CHAU241115C00013000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 2.08 | 0.95 | 3.90 | 0.00 | - | - | 2 | 71.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHAU240517P00013000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 60 | 78.13% |
CHAU240621P00013000 | 2024-04-24 3:14PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.80 | 0.00 | - | 4 | 9 | 91.60% |
CHAU240816P00013000 | 2024-05-02 10:07AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.50 | 0.00 | - | 15 | 22 | 43.36% |
CHAU241115P00013000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 0.70 | 0.00 | 2.00 | -0.10 | -12.50% | 10 | 15 | 72.75% |