UK markets open in 7 hours 13 minutes
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.06 -0.20 (-0.26%) GOLD FUTURES
2,367.00 -8.00 (-0.34%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,053.09 +504.10 (+1.04%)
Direxion Dly CSI 300 CHN A Shr Bl 2X ETF (CHAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00014000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.85 | 0.90 | 1.20 | -0.45 | -34.62% | 1 | 314 | 53.91% |
| CHAU240621C00014000 | 2024-04-26 11:41AM EDT | 2024-06-21 | 1.45 | 1.30 | 1.50 | +0.45 | +45.00% | 2 | 5 | 48.83% |
| CHAU240816C00014000 | 2024-05-02 2:04PM EDT | 2024-08-16 | 1.80 | 0.85 | 3.60 | 0.00 | - | 15 | 84 | 57.37% |
| CHAU241115C00014000 | 2024-04-12 9:41AM EDT | 2024-11-15 | 1.40 | 0.35 | 4.00 | 0.00 | - | 1 | 4 | 85.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00014000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.40 | -0.05 | -50.00% | 29 | 159 | 78.91% |
| CHAU240621P00014000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 0.40 | 0.20 | 1.10 | 0.00 | - | 2 | 18 | 54.88% |
| CHAU240816P00014000 | 2024-05-02 9:44AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.90 | 0.00 | - | 10 | 13 | 79.49% |
| CHAU241115P00014000 | 2024-05-02 10:05AM EDT | 2024-11-15 | 1.20 | 0.00 | 2.95 | 0.00 | - | 6 | 8 | 83.50% |
© 2024 Yahoo. All rights reserved.