Direxion Dly CSI 300 CHN A Shr Bl 2X ETF (CHAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00015000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.45 | 0.00 | - | 5 | 290 | 62.89% |
| CHAU240621C00015000 | 2024-05-10 1:43PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.95 | 0.00 | - | 4 | 18 | 47.46% |
| CHAU240816C00015000 | 2024-05-09 9:37AM EDT | 2024-08-16 | 1.45 | 0.85 | 1.55 | 0.00 | - | 19 | 650 | 50.29% |
| CHAU241115C00015000 | 2024-05-10 9:51AM EDT | 2024-11-15 | 1.65 | 1.10 | 2.70 | 0.00 | - | 1 | 10 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00015000 | 2024-05-10 12:45PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 62 | 44.14% |
| CHAU240816P00015000 | 2024-05-13 10:15AM EDT | 2024-08-16 | 1.10 | 0.60 | 2.50 | +0.05 | +4.76% | 10 | 14 | 50.98% |
© 2024 Yahoo. All rights reserved.