UK markets open in 4 hours 36 minutes
NIKKEI 225
38,155.28 -73.83 (-0.19%) HANG SENG
18,875.56 -88.12 (-0.46%) CRUDE OIL
77.89 -0.37 (-0.47%) GOLD FUTURES
2,365.70 -9.30 (-0.39%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,902.89 +287.49 (+0.59%)
Direxion Dly CSI 300 CHN A Shr Bl 2X ETF (CHAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00016000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 137 | 60.55% |
| CHAU240621C00016000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 10 | 45.51% |
| CHAU240816C00016000 | 2024-04-29 10:09AM EDT | 2024-08-16 | 0.51 | 0.00 | 1.90 | 0.00 | - | 1 | 70 | 75.78% |
| CHAU241115C00016000 | 2024-05-02 10:47AM EDT | 2024-11-15 | 1.25 | 0.70 | 3.00 | 0.00 | - | 2 | 8 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00016000 | 2024-01-17 12:08PM EDT | 2024-05-17 | 4.20 | 2.80 | 3.10 | 0.00 | - | 2 | 6 | 333.59% |
| CHAU240816P00016000 | 2024-04-02 12:39PM EDT | 2024-08-16 | 2.00 | 1.20 | 2.05 | 0.00 | - | 1 | 2 | 46.58% |
© 2024 Yahoo. All rights reserved.