Direxion Dly CSI 300 CHN A Shr Bl 2X ETF (CHAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00017000 | 2024-03-22 11:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 72 | 135.94% |
| CHAU240621C00017000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 1 | 43.95% |
| CHAU240816C00017000 | 2024-04-11 9:58AM EDT | 2024-08-16 | 0.30 | 0.25 | 2.45 | 0.00 | - | 1 | 340 | 68.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00017000 | 2023-12-28 11:10AM EDT | 2024-05-17 | 3.30 | 2.00 | 6.50 | 0.00 | - | 1 | 14 | 386.72% |
© 2024 Yahoo. All rights reserved.