UK markets open in 3 hours 14 minutes
NIKKEI 225
38,243.59 +14.48 (+0.04%) HANG SENG
19,080.29 +116.61 (+0.61%) CRUDE OIL
78.07 -0.19 (-0.24%) GOLD FUTURES
2,364.20 -10.80 (-0.45%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,644.67 +15.30 (+0.03%)
Direxion Dly CSI 300 CHN A Shr Bl 2X ETF (CHAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00018000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 133 | 89.06% |
| CHAU240816C00018000 | 2024-04-29 3:31PM EDT | 2024-08-16 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 98 | 70.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240816P00018000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 3.80 | 1.55 | 4.30 | 0.00 | - | 50 | 50 | 74.51% |
© 2024 Yahoo. All rights reserved.