Yahoo

Mail

UK markets open in 2 hours 28 minutes

NIKKEI 225
38,245.85
-28.20(-0.07%)
HANG SENG
18,155.28
+392.25(+2.21%)
CRUDE OIL
79.49
+0.49(+0.62%)
GOLD FUTURES
2,329.60
+18.60(+0.80%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,891.07
-2,111.87(-4.40%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Croghan Bancshares, Inc. (CHBH)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

45.51

-0.24

(-0.52%)

At close: 10:25AM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	45.51	45.51	45.51	45.51	45.51	100
30 Apr 2024	45.75	45.75	45.75	45.75	45.75	3,100
29 Apr 2024	45.52	45.52	45.52	45.52	45.52	100
26 Apr 2024	45.31	45.50	45.31	45.50	45.50	1,600
25 Apr 2024	45.31	45.31	45.31	45.31	45.31	-
24 Apr 2024	45.31	45.31	45.31	45.31	45.31	-
23 Apr 2024	45.31	45.31	45.31	45.31	45.31	200
22 Apr 2024	45.31	45.31	45.31	45.31	45.31	-
19 Apr 2024	45.31	45.31	45.31	45.31	45.31	-
18 Apr 2024	45.31	45.31	45.31	45.31	45.31	-
17 Apr 2024	45.31	45.31	45.31	45.31	45.31	300
16 Apr 2024	45.26	45.26	45.26	45.26	45.26	-
15 Apr 2024	45.26	45.26	45.26	45.26	45.26	-
12 Apr 2024	45.26	45.26	45.26	45.26	45.26	-
11 Apr 2024	45.26	45.26	45.26	45.26	45.26	800
11 Apr 2024	0.57 Dividend
10 Apr 2024	45.41	45.41	45.41	45.41	44.84	-
09 Apr 2024	45.50	45.50	45.41	45.41	44.84	10,200
08 Apr 2024	45.70	45.70	45.70	45.70	45.13	100
05 Apr 2024	45.50	45.50	45.50	45.50	44.93	-
04 Apr 2024	45.50	45.50	45.50	45.50	44.93	100
03 Apr 2024	45.32	45.49	45.32	45.49	44.92	400
02 Apr 2024	45.30	45.30	45.30	45.30	44.73	-
01 Apr 2024	45.30	45.30	45.30	45.30	44.73	-
28 Mar 2024	45.30	45.30	45.30	45.30	44.73	200
27 Mar 2024	46.00	46.00	46.00	46.00	45.42	600
26 Mar 2024	45.31	45.31	45.30	45.30	44.73	600
25 Mar 2024	45.56	45.56	45.30	45.30	44.73	1,900
22 Mar 2024	45.50	45.50	45.50	45.50	44.93	300
21 Mar 2024	46.01	46.01	46.01	46.01	45.43	-
20 Mar 2024	46.01	46.01	46.01	46.01	45.43	-
19 Mar 2024	46.01	46.01	46.01	46.01	45.43	-
18 Mar 2024	46.01	46.01	46.01	46.01	45.43	-
15 Mar 2024	46.01	46.01	46.01	46.01	45.43	-
14 Mar 2024	46.01	46.01	46.01	46.01	45.43	-
13 Mar 2024	46.01	46.01	46.01	46.01	45.43	-
12 Mar 2024	46.01	46.01	46.01	46.01	45.43	-
11 Mar 2024	46.01	46.01	46.01	46.01	45.43	-
08 Mar 2024	46.01	46.01	46.01	46.01	45.43	-
07 Mar 2024	46.01	46.01	46.01	46.01	45.43	-
06 Mar 2024	46.01	46.01	46.01	46.01	45.43	200
05 Mar 2024	46.00	46.00	46.00	46.00	45.42	-
04 Mar 2024	46.00	46.00	46.00	46.00	45.42	100
01 Mar 2024	46.00	46.00	45.98	46.00	45.42	4,100
29 Feb 2024	45.75	45.75	45.75	45.75	45.18	-
28 Feb 2024	45.75	45.75	45.75	45.75	45.18	-
27 Feb 2024	45.75	45.75	45.75	45.75	45.18	-
26 Feb 2024	45.75	45.75	45.75	45.75	45.18	100
23 Feb 2024	45.75	45.75	45.75	45.75	45.18	-
22 Feb 2024	45.75	45.75	45.75	45.75	45.18	100
21 Feb 2024	45.37	45.37	45.37	45.37	44.80	400
20 Feb 2024	45.36	45.36	45.36	45.36	44.79	100
16 Feb 2024	45.61	45.61	45.61	45.61	45.04	-
15 Feb 2024	45.61	45.61	45.61	45.61	45.04	-
14 Feb 2024	45.61	45.61	45.61	45.61	45.04	300
13 Feb 2024	45.61	45.61	45.61	45.61	45.04	-
12 Feb 2024	45.61	45.61	45.61	45.61	45.04	500
09 Feb 2024	45.75	45.75	45.61	45.61	45.04	800
08 Feb 2024	45.80	45.80	45.80	45.80	45.23	-
07 Feb 2024	45.81	45.81	45.80	45.80	45.23	300
06 Feb 2024	46.50	46.50	46.50	46.50	45.92	-
05 Feb 2024	46.50	46.50	46.50	46.50	45.92	-
02 Feb 2024	46.50	47.00	46.00	46.50	45.92	3,600
01 Feb 2024	46.00	46.00	46.00	46.00	45.42	-
31 Jan 2024	46.46	46.46	46.00	46.00	45.42	400
30 Jan 2024	46.50	47.50	45.77	45.77	45.20	800
29 Jan 2024	46.00	46.00	46.00	46.00	45.42	-
26 Jan 2024	46.00	46.00	46.00	46.00	45.42	-
25 Jan 2024	46.00	46.00	46.00	46.00	45.42	100
24 Jan 2024	45.51	45.99	45.51	45.51	44.94	800
23 Jan 2024	45.95	45.95	45.95	45.95	45.37	-
22 Jan 2024	45.50	45.95	45.50	45.95	45.37	200
19 Jan 2024	45.31	45.31	45.31	45.31	44.74	-
18 Jan 2024	45.31	45.31	45.31	45.31	44.74	-
17 Jan 2024	45.31	45.31	45.31	45.31	44.74	300
16 Jan 2024	46.35	46.35	46.35	46.35	45.77	-
12 Jan 2024	45.10	46.35	45.10	46.35	45.77	1,100
11 Jan 2024	45.60	45.60	45.60	45.60	45.03	-
11 Jan 2024	0.57 Dividend
10 Jan 2024	46.20	46.20	45.60	45.60	44.46	600
09 Jan 2024	45.48	45.50	45.48	45.50	44.37	200
08 Jan 2024	45.05	45.05	45.05	45.05	43.93	-
05 Jan 2024	45.05	45.05	45.05	45.05	43.93	-
04 Jan 2024	45.80	45.80	45.05	45.05	43.93	2,700
03 Jan 2024	46.75	46.75	46.20	46.20	45.05	500
02 Jan 2024	46.75	46.75	46.75	46.75	45.59	600
29 Dec 2023	46.00	46.00	46.00	46.00	44.85	-
28 Dec 2023	46.00	46.00	46.00	46.00	44.85	-
27 Dec 2023	45.80	46.00	45.80	46.00	44.85	600
26 Dec 2023	46.00	46.00	46.00	46.00	44.85	-
22 Dec 2023	46.07	46.07	46.00	46.00	44.85	700
21 Dec 2023	46.01	46.01	46.01	46.01	44.86	-
20 Dec 2023	46.00	46.01	46.00	46.01	44.86	8,600
19 Dec 2023	46.00	46.00	45.00	45.00	43.88	6,300
18 Dec 2023	45.05	45.09	45.05	45.09	43.97	800
15 Dec 2023	45.05	45.05	45.05	45.05	43.93	300
14 Dec 2023	45.60	45.60	45.10	45.10	43.98	3,000
13 Dec 2023	46.20	46.20	45.75	45.75	44.61	500
12 Dec 2023	46.18	46.18	46.18	46.18	45.03	-
11 Dec 2023	47.20	47.20	46.18	46.18	45.03	900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,245.85-28.20(-0.07%)

HANG SENG18,155.28+392.25(+2.21%)

CRUDE OIL79.49+0.49(+0.62%)

GOLD FUTURES2,329.60+18.60(+0.80%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,891.07-2,111.87(-4.40%)

Family finances

Croghan Bancshares, Inc. (CHBH)

NIKKEI 225
38,245.85
-28.20(-0.07%)

HANG SENG
18,155.28
+392.25(+2.21%)

CRUDE OIL
79.49
+0.49(+0.62%)

GOLD FUTURES
2,329.60
+18.60(+0.80%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,891.07
-2,111.87(-4.40%)