UK markets close in 22 minutes

AB Discovery Growth A (CHCLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.76+0.01 (+0.09%)
As of 08:06AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202410.7610.7610.7610.7610.76-
30 May 202410.7510.7510.7510.7510.75-
29 May 202410.7810.7810.7810.7810.78-
28 May 202410.9110.9110.9110.9110.91-
24 May 202410.9710.9710.9710.9710.97-
23 May 202410.8210.8210.8210.8210.82-
22 May 202410.9410.9410.9410.9410.94-
21 May 202410.9910.9910.9910.9910.99-
20 May 202411.0211.0211.0211.0211.02-
17 May 202410.9410.9410.9410.9410.94-
16 May 202410.9710.9710.9710.9710.97-
15 May 202411.0711.0711.0711.0711.07-
14 May 202410.8610.8610.8610.8610.86-
13 May 202410.7510.7510.7510.7510.75-
10 May 202410.8110.8110.8110.8110.81-
09 May 202410.8110.8110.8110.8110.81-
08 May 202410.7610.7610.7610.7610.76-
07 May 202410.8910.8910.8910.8910.89-
06 May 202410.9010.9010.9010.9010.90-
03 May 202410.7010.7010.7010.7010.70-
02 May 202410.5810.5810.5810.5810.58-
01 May 202410.4610.4610.4610.4610.46-
30 Apr 202410.4910.4910.4910.4910.49-
29 Apr 202410.6510.6510.6510.6510.65-
26 Apr 202410.6010.6010.6010.6010.60-
25 Apr 202410.5410.5410.5410.5410.54-
24 Apr 202410.5410.5410.5410.5410.54-
23 Apr 202410.5710.5710.5710.5710.57-
22 Apr 202410.3610.3610.3610.3610.36-
19 Apr 202410.2510.2510.2510.2510.25-
18 Apr 202410.3910.3910.3910.3910.39-
17 Apr 202410.4610.4610.4610.4610.46-
16 Apr 202410.5710.5710.5710.5710.57-
15 Apr 202410.5310.5310.5310.5310.53-
12 Apr 202410.7510.7510.7510.7510.75-
11 Apr 202410.9910.9910.9910.9910.99-
10 Apr 202410.9510.9510.9510.9510.95-
09 Apr 202411.1211.1211.1211.1211.12-
08 Apr 202411.1311.1311.1311.1311.13-
05 Apr 202411.0911.0911.0911.0911.09-
04 Apr 202410.9410.9410.9410.9410.94-
03 Apr 202411.0611.0611.0611.0611.06-
02 Apr 202411.0311.0311.0311.0311.03-
01 Apr 202411.2511.2511.2511.2511.25-
28 Mar 202411.3111.3111.3111.3111.31-
27 Mar 202411.3111.3111.3111.3111.31-
26 Mar 202411.2411.2411.2411.2411.24-
25 Mar 202411.2011.2011.2011.2011.20-
22 Mar 202411.2311.2311.2311.2311.23-
21 Mar 202411.2911.2911.2911.2911.29-
20 Mar 202411.1911.1911.1911.1911.19-
19 Mar 202411.0411.0411.0411.0411.04-
18 Mar 202410.9810.9810.9810.9810.98-
15 Mar 202411.0011.0011.0011.0011.00-
14 Mar 202411.0311.0311.0311.0311.03-
13 Mar 202411.1911.1911.1911.1911.19-
12 Mar 202411.1911.1911.1911.1911.19-
11 Mar 202411.0611.0611.0611.0611.06-
08 Mar 202411.1911.1911.1911.1911.19-
07 Mar 202411.3211.3211.3211.3211.32-
06 Mar 202411.2311.2311.2311.2311.23-
05 Mar 202411.1411.1411.1411.1411.14-
04 Mar 202411.3111.3111.3111.3111.31-
01 Mar 202411.2611.2611.2611.2611.26-
29 Feb 202411.1011.1011.1011.1011.10-
28 Feb 202411.0211.0211.0211.0211.02-
27 Feb 202410.9510.9510.9510.9510.95-
26 Feb 202410.7710.7710.7710.7710.77-
23 Feb 202410.6710.6710.6710.6710.67-
22 Feb 202410.6810.6810.6810.6810.68-
21 Feb 202410.4110.4110.4110.4110.41-
20 Feb 202410.4910.4910.4910.4910.49-
16 Feb 202410.6110.6110.6110.6110.61-
15 Feb 202410.6610.6610.6610.6610.66-
14 Feb 202410.5510.5510.5510.5510.55-
13 Feb 202410.3110.3110.3110.3110.31-
12 Feb 202410.5210.5210.5210.5210.52-
09 Feb 202410.5210.5210.5210.5210.52-
08 Feb 202410.3710.3710.3710.3710.37-
07 Feb 202410.2310.2310.2310.2310.23-
06 Feb 202410.1010.1010.1010.1010.10-
05 Feb 202410.0710.0710.0710.0710.07-
02 Feb 202410.1410.1410.1410.1410.14-
01 Feb 202410.0310.0310.0310.0310.03-
31 Jan 20249.879.879.879.879.87-
30 Jan 202410.0310.0310.0310.0310.03-
29 Jan 202410.0910.0910.0910.0910.09-
26 Jan 20249.929.929.929.929.92-
25 Jan 20249.949.949.949.949.94-
24 Jan 20249.929.929.929.929.92-
23 Jan 202410.0210.0210.0210.0210.02-
22 Jan 202410.0510.0510.0510.0510.05-
19 Jan 20249.889.889.889.889.88-
18 Jan 20249.839.839.839.839.83-
17 Jan 20249.769.769.769.769.76-
16 Jan 20249.819.819.819.819.81-
12 Jan 20249.819.819.819.819.81-
11 Jan 20249.829.829.829.829.82-
10 Jan 20249.859.859.859.859.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...