City Holding Company (CHCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCO240621C00065000 | 2023-12-13 4:36PM EDT | 65.00 | 43.00 | 37.00 | 42.00 | 0.00 | - | - | 2 | 52.34% |
| CHCO240621C00075000 | 2023-12-20 3:38PM EDT | 75.00 | 39.00 | 29.00 | 34.00 | 0.00 | - | - | 2 | 87.01% |
| CHCO240621C00100000 | 2024-02-06 2:51PM EDT | 100.00 | 7.15 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 58.74% |
| CHCO240621C00105000 | 2024-02-12 11:50AM EDT | 105.00 | 5.94 | 2.00 | 7.00 | 0.00 | - | - | 1 | 48.49% |
| CHCO240621C00110000 | 2024-04-30 9:49AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHCO240621C00115000 | 2023-12-27 2:53PM EDT | 115.00 | 8.99 | 1.00 | 6.00 | 0.00 | - | - | 2 | 66.60% |
| CHCO240621C00120000 | 2023-12-15 10:45AM EDT | 120.00 | 3.40 | 0.00 | 3.40 | 0.00 | - | 10 | 10 | 57.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHCO240621P00100000 | 2024-01-11 12:56PM EDT | 100.00 | 5.00 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 55.03% |
| CHCO240621P00125000 | 2023-12-13 4:06PM EDT | 125.00 | 21.00 | 19.00 | 24.00 | 0.00 | - | - | 0 | 65.85% |
© 2024 Yahoo. All rights reserved.