Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHCO240920C00095000 | 2024-05-21 12:35PM EDT | 2024-09-20 | 11.00 | 8.50 | 13.50 | 0.00 | - | - | 1 | 33.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHCO240920P00095000 | 2024-05-14 2:47PM EDT | 2024-09-20 | 2.10 | 0.00 | 5.00 | 0.00 | - | - | 4 | 50.60% |