Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719C00075000 | 2024-05-31 9:56AM EDT | 75.00 | 30.10 | 30.80 | 35.50 | 0.00 | - | 1 | 1 | 73.44% |
| CHD240719C00085000 | 2024-06-03 9:57AM EDT | 85.00 | 23.15 | 21.20 | 25.50 | 0.00 | - | 2 | 8 | 55.81% |
| CHD240719C00090000 | 2024-05-29 12:49PM EDT | 90.00 | 14.92 | 15.90 | 20.50 | 0.00 | - | 8 | 8 | 69.65% |
| CHD240719C00095000 | 2024-04-22 2:11PM EDT | 95.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD240719C00100000 | 2024-06-05 3:44PM EDT | 100.00 | 8.50 | 8.20 | 8.70 | 0.00 | - | 10 | 32 | 28.05% |
| CHD240719C00105000 | 2024-06-07 11:18AM EDT | 105.00 | 4.75 | 4.10 | 4.30 | -0.30 | -5.94% | 1 | 96 | 20.42% |
| CHD240719C00110000 | 2024-06-07 3:20PM EDT | 110.00 | 1.45 | 1.30 | 1.40 | -0.15 | -9.37% | 22 | 397 | 16.80% |
| CHD240719C00115000 | 2024-06-07 11:32AM EDT | 115.00 | 0.35 | 0.25 | 0.40 | -0.20 | -36.36% | 9 | 88 | 17.24% |
| CHD240719C00120000 | 2024-05-10 1:08PM EDT | 120.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 20.66% |
| CHD240719C00125000 | 2024-05-02 9:34AM EDT | 125.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 49.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| CHD240719P00055000 | 2024-03-19 3:10PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 106.93% |
| CHD240719P00065000 | 2023-12-04 4:50PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CHD240719P00080000 | 2024-02-02 1:06PM EDT | 80.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 54.39% |
| CHD240719P00085000 | 2024-04-05 9:30AM EDT | 85.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 58.03% |
| CHD240719P00090000 | 2024-06-06 10:16AM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 35 | 41.92% |
| CHD240719P00095000 | 2024-06-03 12:28PM EDT | 95.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 17 | 165 | 27.71% |
| CHD240719P00100000 | 2024-06-05 11:32AM EDT | 100.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 218 | 19.34% |
| CHD240719P00105000 | 2024-06-07 1:02PM EDT | 105.00 | 1.05 | 1.05 | 1.15 | -0.06 | -5.41% | 1 | 231 | 14.62% |
| CHD240719P00110000 | 2024-06-06 11:23AM EDT | 110.00 | 3.18 | 3.20 | 3.50 | 0.00 | - | 25 | 128 | 12.77% |
| CHD240719P00115000 | 2024-05-10 1:11PM EDT | 115.00 | 8.09 | 5.80 | 9.80 | 0.00 | - | 1 | 1 | 33.53% |
© 2024 Yahoo. All rights reserved.