UK markets open in 3 hours 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,383.69 +176.56 (+0.97%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,459.70 +1,663.34 (+3.63%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00070000 | 2023-11-06 10:55AM EDT | 70.00 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| CHD240517C00075000 | 2024-04-29 9:54AM EDT | 75.00 | 31.58 | 28.50 | 33.30 | 0.00 | - | 1 | 8 | 66.41% |
| CHD240517C00080000 | 2023-11-08 10:50AM EDT | 80.00 | 12.20 | 15.20 | 16.70 | 0.00 | - | 3 | 10 | 0.00% |
| CHD240517C00085000 | 2024-04-29 9:58AM EDT | 85.00 | 21.35 | 18.60 | 23.30 | 0.00 | - | 2 | 21 | 52.34% |
| CHD240517C00090000 | 2024-04-15 12:02PM EDT | 90.00 | 12.80 | 13.70 | 18.40 | 0.00 | - | 5 | 38 | 102.69% |
| CHD240517C00095000 | 2024-04-17 10:02AM EDT | 95.00 | 9.30 | 8.60 | 13.40 | 0.00 | - | 1 | 124 | 81.15% |
| CHD240517C00100000 | 2024-05-02 11:10AM EDT | 100.00 | 6.00 | 4.10 | 7.70 | -1.80 | -23.08% | 6 | 187 | 49.37% |
| CHD240517C00105000 | 2024-05-02 11:06AM EDT | 105.00 | 1.75 | 1.90 | 2.10 | -1.85 | -51.39% | 53 | 917 | 19.02% |
| CHD240517C00110000 | 2024-05-02 3:26PM EDT | 110.00 | 0.30 | 0.20 | 0.35 | -0.80 | -72.73% | 171 | 465 | 18.95% |
| CHD240517C00115000 | 2024-05-02 12:45PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 1 | 174 | 24.02% |
| CHD240517C00120000 | 2023-10-23 9:43AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CHD240517C00125000 | 2023-07-18 9:44AM EDT | 125.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00045000 | 2024-02-21 2:17PM EDT | 45.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 226.17% |
| CHD240517P00050000 | 2023-12-22 2:18PM EDT | 50.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 305.86% |
| CHD240517P00060000 | 2023-11-17 11:34AM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 146.29% |
| CHD240517P00065000 | 2023-10-26 12:46PM EDT | 65.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 0 | 130.27% |
| CHD240517P00070000 | 2024-01-29 11:32AM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| CHD240517P00075000 | 2024-04-11 1:57PM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 102.64% |
| CHD240517P00080000 | 2024-04-22 2:43PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 53 | 25.00% |
| CHD240517P00085000 | 2024-05-02 10:10AM EDT | 85.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 3 | 40 | 55.27% |
| CHD240517P00090000 | 2024-05-01 10:59AM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 161 | 55.86% |
| CHD240517P00095000 | 2024-05-02 10:18AM EDT | 95.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 24 | 120 | 33.11% |
| CHD240517P00100000 | 2024-05-02 1:53PM EDT | 100.00 | 0.25 | 0.15 | 0.25 | -0.55 | -68.75% | 30 | 338 | 22.85% |
| CHD240517P00105000 | 2024-05-02 3:29PM EDT | 105.00 | 1.10 | 1.05 | 1.25 | -0.60 | -35.29% | 159 | 275 | 19.39% |
| CHD240517P00110000 | 2024-05-02 1:02PM EDT | 110.00 | 4.74 | 2.95 | 4.70 | +0.24 | +5.33% | 230 | 260 | 22.93% |
| CHD240517P00115000 | 2024-04-30 12:18PM EDT | 115.00 | 7.80 | 7.60 | 12.00 | 0.00 | - | 6 | 6 | 72.19% |
© 2024 Yahoo. All rights reserved.