Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 1 | 70.00 | 0.22 | 0.00 | - | 1 | 113 |
| 31.58 | 0.00 | - | 1 | 0 | 75.00 | 0.10 | 0.00 | - | 1 | 47 |
| 26.35 | 0.00 | - | 3 | 0 | 80.00 | 0.05 | 0.00 | - | 24 | 53 |
| 22.10 | 0.00 | - | 50 | 0 | 85.00 | 0.10 | 0.00 | - | 3 | 37 |
| 17.10 | 0.00 | - | 50 | 2 | 90.00 | 0.10 | 0.00 | - | 1 | 242 |
| 9.30 | 0.00 | - | 1 | 1 | 95.00 | 0.10 | 0.00 | - | 24 | 145 |
| 6.30 | 0.00 | - | 1 | 9 | 100.00 | 0.02 | 0.00 | - | 1 | 403 |
| 1.19 | -1.26 | -51.43% | 12 | 840 | 105.00 | 0.08 | -0.01 | -11.11% | 1 | 252 |
| 0.09 | +0.04 | +80.00% | 4 | 411 | 110.00 | 5.33 | +2.09 | +64.51% | 1 | 78 |
| 0.05 | 0.00 | - | 1 | 172 | 115.00 | 7.50 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 26 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.