Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00075000 | 2024-05-31 9:56AM EDT | 75.00 | 29.90 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 113.28% |
| CHD240621C00085000 | 2024-06-03 9:57AM EDT | 85.00 | 22.95 | 20.60 | 24.90 | 0.00 | - | 2 | 0 | 77.73% |
| CHD240621C00090000 | 2024-05-22 12:14PM EDT | 90.00 | 17.13 | 15.80 | 19.50 | 0.00 | - | 4 | 5 | 139.36% |
| CHD240621C00095000 | 2024-05-02 9:36AM EDT | 95.00 | 9.70 | 10.00 | 14.20 | 0.00 | - | - | 5 | 102.93% |
| CHD240621C00100000 | 2024-05-31 10:05AM EDT | 100.00 | 5.32 | 6.10 | 9.70 | 0.00 | - | 4 | 16 | 85.84% |
| CHD240621C00105000 | 2024-06-12 10:44AM EDT | 105.00 | 2.05 | 2.05 | 4.70 | 0.00 | - | 5 | 1,119 | 53.96% |
| CHD240621C00110000 | 2024-06-14 3:52PM EDT | 110.00 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 45 | 213 | 16.80% |
| CHD240621C00115000 | 2024-05-24 2:23PM EDT | 115.00 | 0.08 | 0.00 | 0.25 | +0.02 | +33.33% | 6 | 20 | 36.23% |
| CHD240621C00120000 | 2024-05-08 10:10AM EDT | 120.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 57.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621P00090000 | 2024-05-16 10:44AM EDT | 90.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 75.00% |
| CHD240621P00095000 | 2024-05-29 9:56AM EDT | 95.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 11 | 54.30% |
| CHD240621P00100000 | 2024-06-13 11:30AM EDT | 100.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 10 | 292 | 61.87% |
| CHD240621P00105000 | 2024-06-14 2:55PM EDT | 105.00 | 0.25 | 0.15 | 0.35 | -0.35 | -58.33% | 40 | 368 | 21.58% |
| CHD240621P00110000 | 2024-06-13 10:03AM EDT | 110.00 | 4.00 | 2.20 | 3.80 | 0.00 | - | 1 | 26 | 41.28% |
| CHD240621P00115000 | 2024-05-30 9:38AM EDT | 115.00 | 12.00 | 5.60 | 9.80 | 0.00 | - | 2 | 1 | 87.55% |
© 2024 Yahoo. All rights reserved.