Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.38 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | - | 0 |
| 30.10 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 1 | 2 |
| 23.15 | 0.00 | - | 2 | 8 | 85.00 | 0.45 | 0.00 | - | 1 | 2 |
| 14.92 | 0.00 | - | 8 | 8 | 90.00 | 0.10 | 0.00 | - | 2 | 33 |
| 15.50 | 0.00 | - | 2 | 34 | 95.00 | 0.25 | 0.00 | - | 2 | 167 |
| 8.50 | 0.00 | - | 10 | 32 | 100.00 | 0.20 | 0.00 | - | 6 | 233 |
| 6.00 | +0.20 | +3.45% | 3 | 111 | 105.00 | 0.51 | 0.00 | - | 11 | 605 |
| 1.95 | -0.30 | -13.33% | 8 | 428 | 110.00 | 2.30 | 0.00 | - | 4 | 182 |
| 0.52 | 0.00 | - | 8 | 99 | 115.00 | 5.40 | 0.00 | - | 25 | 126 |
| 0.19 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.