Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241018C00075000 | 2024-03-01 2:21PM EDT | 75.00 | 27.23 | 29.00 | 33.70 | 0.00 | - | 2 | 2 | 49.74% |
| CHD241018C00085000 | 2024-05-06 1:55PM EDT | 85.00 | 23.19 | 21.50 | 25.80 | 0.00 | - | 2 | 3 | 49.41% |
| CHD241018C00090000 | 2024-04-18 12:34PM EDT | 90.00 | 16.09 | 16.70 | 20.40 | 0.00 | - | - | 7 | 39.59% |
| CHD241018C00095000 | 2024-04-16 10:56AM EDT | 95.00 | 12.31 | 12.30 | 15.70 | 0.00 | - | 2 | 4 | 33.58% |
| CHD241018C00100000 | 2024-05-31 12:12PM EDT | 100.00 | 9.10 | 9.60 | 11.10 | +1.33 | +17.12% | 1 | 19 | 27.59% |
| CHD241018C00105000 | 2024-05-28 11:41AM EDT | 105.00 | 5.20 | 6.40 | 8.10 | 0.00 | - | 3 | 192 | 26.94% |
| CHD241018C00110000 | 2024-05-31 11:58AM EDT | 110.00 | 3.00 | 3.50 | 4.10 | +0.53 | +21.46% | 2 | 94 | 20.40% |
| CHD241018C00115000 | 2024-05-28 9:56AM EDT | 115.00 | 1.60 | 1.60 | 2.15 | 0.00 | - | 8 | 93 | 18.96% |
| CHD241018C00120000 | 2024-05-29 2:45PM EDT | 120.00 | 0.70 | 0.00 | 3.40 | 0.00 | - | 1 | 36 | 29.79% |
| CHD241018C00125000 | 2024-05-07 11:43AM EDT | 125.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 40.84% |
| CHD241018C00130000 | 2024-05-01 10:39AM EDT | 130.00 | 0.65 | 0.00 | 4.70 | 0.00 | - | 7 | 8 | 45.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241018P00075000 | 2024-03-15 11:41AM EDT | 75.00 | 0.40 | 0.10 | 0.85 | 0.00 | - | - | 1 | 41.24% |
| CHD241018P00080000 | 2024-04-10 9:30AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CHD241018P00085000 | 2024-05-23 3:56PM EDT | 85.00 | 2.62 | 0.25 | 0.55 | 0.00 | - | 1 | 328 | 26.29% |
| CHD241018P00095000 | 2024-05-30 2:22PM EDT | 95.00 | 1.15 | 0.30 | 1.05 | 0.00 | - | 38 | 42 | 19.56% |
| CHD241018P00100000 | 2024-05-30 9:52AM EDT | 100.00 | 2.38 | 1.25 | 1.70 | 0.00 | - | 2 | 70 | 16.96% |
| CHD241018P00105000 | 2024-05-31 3:26PM EDT | 105.00 | 3.40 | 2.80 | 3.10 | -0.50 | -12.82% | 1 | 116 | 15.38% |
| CHD241018P00110000 | 2024-05-28 9:32AM EDT | 110.00 | 6.00 | 4.00 | 7.10 | 0.00 | - | 1 | 1 | 20.45% |
© 2024 Yahoo. All rights reserved.