Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241115C00080000 | 2023-10-09 12:02PM EDT | 80.00 | 13.90 | 14.40 | 15.80 | 0.00 | - | 4 | 4 | 0.00% |
| CHD241115C00085000 | 2024-01-23 10:35AM EDT | 85.00 | 19.10 | 16.60 | 18.60 | 0.00 | - | 1 | 5 | 0.00% |
| CHD241115C00090000 | 2024-01-29 12:33PM EDT | 90.00 | 15.30 | 14.80 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
| CHD241115C00095000 | 2024-04-22 12:34PM EDT | 95.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD241115C00100000 | 2024-06-10 10:14AM EDT | 100.00 | 10.70 | 11.10 | 12.10 | 0.00 | - | 15 | 52 | 28.53% |
| CHD241115C00105000 | 2024-06-04 10:04AM EDT | 105.00 | 8.11 | 7.50 | 9.70 | 0.00 | - | 1 | 86 | 30.18% |
| CHD241115C00110000 | 2024-06-10 3:52PM EDT | 110.00 | 5.10 | 4.60 | 5.20 | 0.00 | - | 1 | 37 | 22.36% |
| CHD241115C00115000 | 2024-06-14 3:16PM EDT | 115.00 | 2.85 | 2.60 | 3.00 | -0.10 | -3.39% | 5 | 231 | 20.71% |
| CHD241115C00120000 | 2024-06-05 12:28PM EDT | 120.00 | 1.65 | 0.00 | 2.15 | 0.00 | - | 18 | 153 | 22.28% |
| CHD241115C00125000 | 2024-05-08 9:48AM EDT | 125.00 | 1.20 | 0.00 | 1.15 | 0.00 | - | 1 | 27 | 21.35% |
| CHD241115C00130000 | 2024-05-13 9:51AM EDT | 130.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 45 | 42.68% |
| CHD241115C00135000 | 2024-04-30 3:02PM EDT | 135.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 1 | 11 | 46.38% |
| CHD241115C00140000 | 2024-03-07 1:50PM EDT | 140.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 4 | 24.54% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241115P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| CHD241115P00050000 | 2024-06-04 11:52AM EDT | 50.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 58.84% |
| CHD241115P00055000 | 2023-11-30 2:47PM EDT | 55.00 | 0.44 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 63.18% |
| CHD241115P00060000 | 2024-03-21 2:27PM EDT | 60.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 53.15% |
| CHD241115P00065000 | 2024-05-08 9:30AM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| CHD241115P00070000 | 2024-06-05 11:41AM EDT | 70.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 4 | 6 | 50.68% |
| CHD241115P00075000 | 2024-05-02 2:38PM EDT | 75.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 5 | 41 | 54.57% |
| CHD241115P00080000 | 2024-05-13 10:33AM EDT | 80.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 30.13% |
| CHD241115P00085000 | 2024-04-03 9:48AM EDT | 85.00 | 1.20 | 0.05 | 1.20 | 0.00 | - | 2 | 11 | 31.64% |
| CHD241115P00090000 | 2024-06-12 9:48AM EDT | 90.00 | 0.62 | 0.40 | 0.85 | 0.00 | - | 1 | 6 | 23.32% |
| CHD241115P00095000 | 2024-05-31 1:09PM EDT | 95.00 | 1.41 | 0.00 | 1.50 | 0.00 | - | 1 | 92 | 22.02% |
| CHD241115P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 2.05 | 1.70 | 2.40 | 0.00 | - | 1 | 90 | 20.15% |
| CHD241115P00105000 | 2024-06-07 1:40PM EDT | 105.00 | 3.30 | 2.90 | 3.50 | 0.00 | - | 11 | 272 | 17.22% |
| CHD241115P00110000 | 2024-06-07 1:41PM EDT | 110.00 | 5.40 | 5.10 | 6.30 | 0.00 | - | 1 | 235 | 18.04% |
| CHD241115P00120000 | 2024-06-04 11:52AM EDT | 120.00 | 12.81 | 10.80 | 13.10 | 0.00 | - | 1 | 1 | 15.42% |
© 2024 Yahoo. All rights reserved.