Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | - | 11 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.44 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 0.27 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 5 | 41 |
| 13.90 | 0.00 | - | 4 | 4 | 80.00 | 0.25 | 0.00 | - | 1 | 12 |
| 19.10 | 0.00 | - | 1 | 5 | 85.00 | 1.20 | 0.00 | - | 2 | 11 |
| 15.30 | 0.00 | - | 1 | 2 | 90.00 | 0.62 | 0.00 | - | 1 | 6 |
| 15.31 | 0.00 | - | 1 | 0 | 95.00 | 1.41 | 0.00 | - | 1 | 92 |
| 10.70 | 0.00 | - | 15 | 52 | 100.00 | 2.05 | 0.00 | - | 1 | 91 |
| 9.20 | +1.09 | +13.44% | 5 | 86 | 105.00 | 2.79 | 0.00 | - | 2 | 272 |
| 5.10 | 0.00 | - | 1 | 37 | 110.00 | 5.40 | 0.00 | - | 1 | 235 |
| 2.85 | 0.00 | - | 5 | 236 | 115.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 5 | 153 | 120.00 | 12.81 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 27 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 45 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.