Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00120000 | 2024-04-25 2:33PM EDT | 120.00 | 11.00 | 12.10 | 16.60 | 0.00 | - | 10 | 11 | 79.91% |
| CHDN240517C00125000 | 2024-05-03 3:05PM EDT | 125.00 | 8.80 | 8.60 | 10.50 | +3.50 | +66.04% | 3 | 1,549 | 47.90% |
| CHDN240517C00130000 | 2024-05-02 3:26PM EDT | 130.00 | 4.70 | 2.80 | 6.80 | 0.00 | - | 2 | 221 | 45.36% |
| CHDN240517C00135000 | 2024-05-03 10:11AM EDT | 135.00 | 2.45 | 1.55 | 2.15 | +0.52 | +26.94% | 6 | 45 | 25.78% |
| CHDN240517C00140000 | 2024-05-03 3:45PM EDT | 140.00 | 0.70 | 0.35 | 1.55 | +0.20 | +40.00% | 51 | 34 | 37.02% |
| CHDN240517C00145000 | 2024-05-02 12:13PM EDT | 145.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 61.55% |
| CHDN240517C00150000 | 2024-04-25 10:41AM EDT | 150.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | - | 36 | 46.78% |
| CHDN240517C00155000 | 2024-04-24 11:05AM EDT | 155.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 13 | 55.08% |
| CHDN240517C00160000 | 2024-04-24 11:54AM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 97.49% |
| CHDN240517C00165000 | 2024-04-25 10:41AM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 107.67% |
| CHDN240517C00170000 | 2024-04-24 2:18PM EDT | 170.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 117.26% |
| CHDN240517C00175000 | 2024-03-25 1:48PM EDT | 175.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 96.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00095000 | 2024-03-20 1:34PM EDT | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 165.70% |
| CHDN240517P00100000 | 2024-04-24 3:15PM EDT | 100.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 61.72% |
| CHDN240517P00105000 | 2024-05-02 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 336 | 52.34% |
| CHDN240517P00110000 | 2024-04-22 9:42AM EDT | 110.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 111.82% |
| CHDN240517P00115000 | 2024-05-01 2:55PM EDT | 115.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 31 | 470 | 53.37% |
| CHDN240517P00120000 | 2024-04-25 10:12AM EDT | 120.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 8 | 201 | 77.42% |
| CHDN240517P00125000 | 2024-05-03 2:47PM EDT | 125.00 | 0.50 | 0.10 | 0.85 | -0.75 | -60.00% | 10 | 24 | 38.57% |
| CHDN240517P00135000 | 2024-05-03 9:59AM EDT | 135.00 | 3.01 | 2.40 | 3.00 | -1.99 | -39.80% | 9 | 19 | 24.49% |
© 2024 Yahoo. All rights reserved.