UK markets open in 1 hour 45 minutes
NIKKEI 225
39,662.98 +489.83 (+1.25%) HANG SENG
18,065.96 -6.94 (-0.04%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,647.52 +307.64 (+0.64%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240719C00125000 | 2024-05-31 3:58PM EDT | 125.00 | 6.90 | 12.50 | 17.40 | 0.00 | - | 55 | 103 | 61.60% |
| CHDN240719C00135000 | 2024-06-13 3:47PM EDT | 135.00 | 7.40 | 4.80 | 7.60 | 0.00 | - | 1 | 1 | 36.50% |
| CHDN240719C00140000 | 2024-06-25 1:46PM EDT | 140.00 | 2.61 | 1.20 | 4.30 | 0.00 | - | 1 | 1,011 | 32.25% |
| CHDN240719C00145000 | 2024-06-25 11:49AM EDT | 145.00 | 0.15 | 1.05 | 2.10 | 0.00 | - | 1 | 21 | 29.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240719P00130000 | 2024-05-23 11:28AM EDT | 130.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.20% |
| CHDN240719P00135000 | 2024-06-20 3:47PM EDT | 135.00 | 2.30 | 0.00 | 3.60 | 0.00 | - | 1,000 | 1,001 | 39.30% |
| CHDN240719P00140000 | 2024-06-20 11:18AM EDT | 140.00 | 4.35 | 1.95 | 4.90 | 0.00 | - | - | 0 | 32.06% |
© 2024 Yahoo. All rights reserved.