UK markets open in 3 hours 40 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.96 +0.42 (+0.52%) GOLD FUTURES
2,337.20 -2.40 (-0.10%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,048.15 +2,057.57 (+4.29%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240816C00130000 | 2024-06-17 9:30AM EDT | 130.00 | 10.33 | 11.20 | 15.50 | 0.00 | - | 2 | 2 | 51.77% |
| CHDN240816C00135000 | 2024-06-25 10:54AM EDT | 135.00 | 8.00 | 7.90 | 12.00 | 0.00 | - | 3 | 4 | 48.51% |
| CHDN240816C00140000 | 2024-06-17 3:05PM EDT | 140.00 | 6.70 | 5.20 | 9.00 | 0.00 | - | 13 | 14 | 46.01% |
| CHDN240816C00145000 | 2024-06-27 1:31PM EDT | 145.00 | 4.70 | 3.30 | 6.50 | 0.00 | - | 2 | 5 | 43.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240816P00115000 | 2024-06-28 12:55PM EDT | 115.00 | 0.25 | 0.00 | 4.80 | +0.25 | - | 35 | 0 | 57.23% |
| CHDN240816P00140000 | 2024-06-17 3:42PM EDT | 140.00 | 6.20 | 4.90 | 6.60 | 0.00 | - | - | 10 | 32.00% |
© 2024 Yahoo. All rights reserved.