Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.28 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 60.00 | 1.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 1 | 10 |
| 39.95 | 0.00 | - | 2 | 2 | 80.00 | 1.25 | 0.00 | - | - | 1 |
| 52.05 | 0.00 | - | - | 6 | 85.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 2 | 0 | 90.00 | 2.44 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 3.40 | 0.00 | - | 27 | 36 |
| - | - | - | - | - | 100.00 | 0.95 | +0.18 | +23.38% | 2 | 445 |
| - | - | - | - | - | 105.00 | 5.50 | 0.00 | - | 18 | 278 |
| 34.35 | 0.00 | - | 1 | 5 | 110.00 | 2.54 | 0.00 | - | 10 | 18 |
| 26.50 | 0.00 | - | 1 | 13 | 115.00 | 3.09 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 120.00 | 4.21 | 0.00 | - | 1 | 3 |
| 22.40 | 0.00 | - | 1 | 5 | 125.00 | 16.00 | 0.00 | - | 4 | 0 |
| 16.20 | 0.00 | - | 1 | 5 | 130.00 | 7.16 | 0.00 | - | 1 | 5 |
| 16.60 | 0.00 | - | 1 | 18 | 135.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 148 | 145 | 140.00 | 11.69 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 8 | 12 | 145.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 7 | 150.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 6 | 155.00 | - | - | - | - | - |
| 3.76 | 0.00 | - | 2 | 5 | 160.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 2 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 36 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.