UK markets closed

Churchill Downs Incorporated (CHDN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.60-0.93 (-0.66%)
At close: 04:00PM EDT
139.46 -0.14 (-0.10%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.280.00-46
-----60.001.300.00-15
-----65.000.500.00-110
39.950.00-2280.001.250.00--1
52.050.00--685.00-----
35.000.00-2090.002.440.00-14
-----95.003.400.00-2736
-----100.001.050.00-6462
-----105.001.430.00-18278
34.350.00-15110.002.540.00-1018
26.500.00-113115.003.090.00-183
-----120.003.300.00-36
22.400.00-15125.0016.000.00-40
16.300.00-15130.007.160.00-15
15.24+0.64+4.38%120135.00-----
11.200.00-148145140.0011.690.00-12
8.700.00-76103145.00-----
7.900.00-911150.00-----
9.200.00-26155.00-----
3.760.00-25160.00-----
4.700.00--3165.00-----
1.930.00-23170.00-----
1.550.00--5190.00-----
1.200.00-42195.00-----
0.600.00-236200.00-----