Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240920C00150000 | 2024-06-25 1:13PM EDT | 2024-09-20 | 3.40 | 1.90 | 6.50 | 0.00 | - | 9 | 73 | 39.48% |
CHDN241220C00150000 | 2024-06-26 3:51PM EDT | 2024-12-20 | 7.90 | 5.60 | 10.20 | 0.00 | - | 9 | 11 | 37.17% |