UK markets closed

Grupo Comercial Chedraui, S.A.B. de C.V. (CHDRAUIB.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
124.40+0.21 (+0.17%)
At close: 01:59PM CST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024124.19125.41122.56124.42124.42263,239
02 May 2024126.64127.91123.50123.88123.88572,943
30 Apr 2024130.80130.81125.10126.14126.14756,783
29 Apr 2024128.96131.49128.96130.39130.39450,474
26 Apr 2024129.18129.83127.04128.79128.79816,344
25 Apr 2024129.07129.88127.64128.86128.86419,732
24 Apr 2024124.01129.28121.34128.28128.281,826,915
23 Apr 2024118.81124.37118.81124.10124.10551,486
22 Apr 2024116.86119.08116.86118.79118.79296,032
19 Apr 2024117.32118.17116.45116.89116.89178,289
18 Apr 2024117.51118.19116.74117.00117.00354,928
17 Apr 2024119.00120.43117.20117.37117.37468,114
16 Apr 2024120.35121.82117.24118.58118.58387,752
15 Apr 2024127.21127.21120.01120.56120.56450,449
12 Apr 2024127.25127.39123.51123.56123.56457,986
12 Apr 20241.1889 Dividend
11 Apr 2024125.59129.99123.35128.10126.91668,301
10 Apr 2024129.20131.01126.27126.70125.52636,361
09 Apr 2024129.99129.99128.88129.11127.91393,571
08 Apr 2024129.66131.79128.36129.01127.81204,285
05 Apr 2024129.99132.00128.52129.08127.88230,793
04 Apr 2024131.04131.98130.00130.00128.79219,307
03 Apr 2024132.10133.70130.58131.24130.02186,367
02 Apr 2024133.29133.29130.23132.06130.83320,898
01 Apr 2024133.96134.34131.73134.00132.76266,348
27 Mar 2024132.90134.67131.31134.05132.81516,193
26 Mar 2024132.50133.35130.51133.01131.78560,025
25 Mar 2024130.36132.92130.36132.10130.87212,242
22 Mar 2024130.98132.29130.10130.87129.66425,801
21 Mar 2024131.89132.56129.76130.22129.01534,811
20 Mar 2024132.44134.09131.40132.50131.27625,049
19 Mar 2024130.75133.43129.80132.71131.48464,503
15 Mar 2024134.23134.23130.00130.01128.802,287,681
14 Mar 2024134.00135.25132.95133.86132.62380,206
13 Mar 2024133.65134.40132.31134.23132.98366,846
12 Mar 2024133.89134.80133.70134.47133.22255,358
11 Mar 2024134.40134.40132.18133.75132.51264,958
08 Mar 2024133.29134.50132.36133.97132.73362,956
07 Mar 2024134.44134.67132.60132.99131.76513,161
06 Mar 2024132.99134.54131.40134.47133.22805,644
05 Mar 2024132.12135.31132.03132.70131.47549,064
04 Mar 2024132.66132.99131.58132.50131.27364,167
01 Mar 2024130.91133.07130.91132.50131.27387,290
29 Feb 2024131.47133.67129.25130.91129.70407,897
28 Feb 2024131.28134.00130.55131.38130.16337,413
27 Feb 2024133.55133.94130.78131.29130.07274,464
26 Feb 2024132.99134.57132.61133.16131.92359,307
23 Feb 2024130.15132.80130.15132.52131.29350,796
22 Feb 2024129.46130.58128.19130.17128.961,793,592
21 Feb 2024125.63130.00125.60129.01127.81804,652
20 Feb 2024124.45126.70124.07126.13124.96606,673
19 Feb 2024124.61127.47123.14125.34124.18163,049
16 Feb 2024124.00134.16123.29124.68123.52231,054
15 Feb 2024121.54124.22121.54124.20123.05270,125
14 Feb 2024121.18122.00121.02121.65120.52212,041
13 Feb 2024118.19121.47118.19119.71118.60188,944
12 Feb 2024119.87120.49118.93119.34118.23168,080
09 Feb 2024121.00121.91119.28119.87118.76240,117
08 Feb 2024123.40124.85121.79121.99120.86331,478
07 Feb 2024120.59124.01120.59123.13121.99542,441
06 Feb 2024118.55120.97118.55120.56119.44611,919
02 Feb 2024117.69118.49116.89118.35117.25375,655
01 Feb 2024116.40119.34116.40117.71116.62611,620
31 Jan 2024114.51117.49113.36116.43115.35423,539
30 Jan 2024111.61115.53111.13114.47113.411,045,387
29 Jan 2024107.33112.00107.33111.86110.82509,297
26 Jan 2024106.41110.50106.39107.74106.74820,775
25 Jan 2024103.64107.95102.97106.68105.69644,673
24 Jan 2024102.47103.86102.16103.53102.57268,236
23 Jan 2024102.06102.94101.32102.50101.55313,473
22 Jan 2024102.21102.67101.35101.49100.55201,227
19 Jan 2024101.54102.80101.03102.59101.64165,330
18 Jan 2024101.00101.57100.62101.11100.17115,687
17 Jan 2024102.43102.43100.64101.13100.19300,563
16 Jan 2024102.22104.00102.09102.81101.86459,231
15 Jan 2024101.98102.58100.84101.01100.0749,246
12 Jan 2024100.92102.00100.65101.44100.50208,852
11 Jan 2024100.35101.78100.08100.5699.63123,628
10 Jan 2024100.59100.6799.51100.3799.44494,859
09 Jan 2024101.23101.27100.10100.6099.67272,828
08 Jan 2024102.23102.60101.17101.25100.31125,699
05 Jan 2024102.19102.89100.89102.40101.45125,947
04 Jan 2024102.25102.25101.03101.12100.18329,795
03 Jan 2024103.38103.99101.73102.40101.45158,580
02 Jan 2024102.89103.82101.84103.50102.54173,777
29 Dec 2023102.79102.92101.52102.77101.82109,935
28 Dec 2023102.35103.38102.00102.69101.74125,932
27 Dec 2023103.71104.00102.10102.89101.94152,733
26 Dec 2023104.02104.15103.19103.87102.9189,856
22 Dec 2023104.03104.35103.53104.00103.03159,829
21 Dec 2023103.59104.04103.53103.99103.02170,421
20 Dec 2023103.10104.43102.71103.06102.10147,604
19 Dec 2023102.64104.08102.15103.40102.44272,420
18 Dec 2023101.82103.68101.72102.74101.79286,951
15 Dec 2023104.27104.27100.39101.50100.561,847,633
14 Dec 2023101.95104.70101.63103.88102.92624,611
13 Dec 2023101.10101.83100.61101.50100.56154,803
11 Dec 2023102.31102.99101.00101.11100.17170,858
08 Dec 2023102.15102.98102.12102.40101.45161,150
07 Dec 2023102.64102.99101.33102.17101.22364,959
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...