UK markets closed

Christian Dior SE (CHDRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
780.000.00 (0.00%)
At close: 02:02PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024732.40732.40732.40732.40732.40-
20 Jun 2024732.40732.40732.40732.40732.4016
18 Jun 2024739.07739.07739.07739.07739.07-
17 Jun 2024739.07739.07739.07739.07739.07-
14 Jun 2024739.07739.07739.07739.07739.077
13 Jun 2024787.71787.71787.71787.71787.71-
12 Jun 2024787.71787.71787.71787.71787.71-
11 Jun 2024787.71787.71787.71787.71787.71-
10 Jun 2024787.71787.71787.71787.71787.71-
07 Jun 2024787.71787.71787.71787.71787.71-
06 Jun 2024787.71787.71787.71787.71787.7121
05 Jun 2024780.00780.00780.00780.00780.0010
04 Jun 2024781.60781.60781.60781.60781.60100
03 Jun 2024765.42765.42765.42765.42765.42-
31 May 2024765.42765.42765.42765.42765.42257
30 May 2024750.80750.80750.80750.80750.80-
29 May 2024750.80750.80750.80750.80750.80104
28 May 2024780.00780.00780.00780.00780.00-
24 May 2024780.00780.00780.00780.00780.004
23 May 2024789.01789.01789.01789.01789.01-
22 May 2024789.01789.01789.01789.01789.014
21 May 2024810.00810.00810.00810.00810.00-
20 May 2024810.00810.00810.00810.00810.00-
17 May 2024810.00810.00810.00810.00810.005
16 May 2024788.61788.61788.61788.61788.61-
15 May 2024788.61788.61788.61788.61788.61-
14 May 2024788.61788.61788.61788.61788.61-
13 May 2024788.61788.61788.61788.61788.611
10 May 2024795.77795.77795.77795.77795.77-
09 May 2024795.77795.77795.77795.77795.77-
08 May 2024795.77795.77795.77795.77795.771
07 May 2024811.00811.00811.00811.00811.00-
06 May 2024811.00811.00811.00811.00811.001
03 May 2024798.79798.79798.79798.79798.795
02 May 2024798.79798.79798.79798.79798.7935
01 May 2024806.00806.00769.08805.99805.9928
30 Apr 2024784.67784.67784.67784.67784.67-
29 Apr 2024784.67784.67784.67784.67784.673
26 Apr 2024805.00805.00805.00805.00805.002
25 Apr 2024799.00799.00799.00799.00799.00-
24 Apr 2024799.00799.00799.00799.00799.00-
23 Apr 2024799.00799.00799.00799.00799.004
23 Apr 20247.5 Dividend
22 Apr 2024800.00800.00800.00800.00792.50-
19 Apr 2024800.00800.00800.00800.00792.50-
18 Apr 2024800.00800.00800.00800.00792.50-
17 Apr 2024800.00800.00800.00800.00792.50-
16 Apr 2024800.00800.00800.00800.00792.50-
15 Apr 2024800.00800.00800.00800.00792.509
12 Apr 2024780.00780.00780.00780.00772.691
11 Apr 2024800.00800.00800.00800.00792.50-
10 Apr 2024811.79811.79800.00800.00792.50101
09 Apr 2024839.48839.48839.48839.48831.61-
08 Apr 2024839.48839.48839.48839.48831.61-
05 Apr 2024839.48839.48839.48839.48831.61-
04 Apr 2024839.48839.48839.48839.48831.611
03 Apr 2024848.39848.39848.39848.39840.44-
02 Apr 2024848.39848.39848.39848.39840.44-
01 Apr 2024848.39848.39848.39848.39840.44-
28 Mar 2024848.39848.39848.39848.39840.44-
27 Mar 2024848.39848.39848.39848.39840.441
26 Mar 2024880.00880.00880.00880.00871.75-
25 Mar 2024880.00880.00880.00880.00871.75-
22 Mar 2024880.00880.00880.00880.00871.75-
21 Mar 2024880.00880.00880.00880.00871.75-
20 Mar 2024880.00880.00880.00880.00871.751
19 Mar 2024871.90873.00830.04830.04822.267
18 Mar 2024880.00880.00880.00880.00871.75-
15 Mar 2024880.00880.00880.00880.00871.75-
14 Mar 2024880.00880.00880.00880.00871.75-
13 Mar 2024880.00880.00880.00880.00871.75-
12 Mar 2024880.00880.00880.00880.00871.7510
11 Mar 2024837.00837.00837.00837.00829.15-
08 Mar 2024837.00837.00837.00837.00829.15-
07 Mar 2024837.00837.00837.00837.00829.15-
06 Mar 2024837.00837.00837.00837.00829.15-
05 Mar 2024837.00837.00837.00837.00829.15-
04 Mar 2024837.00837.00837.00837.00829.15-
01 Mar 2024837.00837.00837.00837.00829.15-
29 Feb 2024837.00837.00837.00837.00829.15-
28 Feb 2024837.00837.00837.00837.00829.15-
27 Feb 2024837.00837.00837.00837.00829.15-
26 Feb 2024873.00873.00837.00837.00829.1542
23 Feb 2024840.50840.50840.50840.50832.62-
22 Feb 2024840.50840.50840.50840.50832.62-
21 Feb 2024840.50840.50840.50840.50832.623
20 Feb 2024857.00857.00857.00857.00848.97-
16 Feb 2024857.00857.00857.00857.00848.9710
15 Feb 2024826.64826.64826.64826.64818.891
14 Feb 2024847.70847.70847.70847.70839.75-
13 Feb 2024847.70847.70847.70847.70839.75-
12 Feb 2024847.70847.70847.70847.70839.7570
09 Feb 2024847.73847.73847.73847.73839.78-
08 Feb 2024848.99848.99838.00847.73839.78161
07 Feb 2024801.00801.00801.00801.00793.492
06 Feb 2024808.50808.50808.50808.50800.92-
05 Feb 2024808.50808.50808.50808.50800.921
02 Feb 2024796.85796.85796.85796.85789.38-
01 Feb 2024796.85796.85796.85796.85789.38159
31 Jan 2024731.94731.94731.94731.94725.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...