CHDRF - Christian Dior SE

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 2023816.01816.01816.01816.01816.01-
06 Jun 2023816.01816.01816.01816.01816.01-
05 Jun 2023816.01816.01816.01816.01816.01-
02 Jun 2023816.01816.01816.01816.01816.01-
01 Jun 2023816.01816.01816.01816.01816.016
31 May 2023834.98834.98825.00825.00825.0047
30 May 2023864.71864.71864.71864.71864.711
26 May 2023847.47855.00847.47855.00855.0055
25 May 2023845.00845.00845.00845.00845.0050
24 May 2023930.38930.38930.38930.38930.38-
23 May 2023930.38930.38930.38930.38930.38-
22 May 2023930.38930.38930.38930.38930.381
19 May 2023907.89907.89907.89907.89907.892
18 May 2023917.09917.09917.09917.09917.091
17 May 2023900.00900.00900.00900.00900.001
16 May 2023894.00894.00894.00894.00894.00-
15 May 2023895.70895.70894.00894.00894.00100
12 May 2023922.13922.13906.75906.75906.75113
11 May 2023962.10962.10962.10962.10962.10-
10 May 2023962.10962.10962.10962.10962.10-
09 May 2023962.10962.10962.10962.10962.10-
08 May 2023962.10962.10962.10962.10962.105
05 May 2023907.00907.00907.00907.00907.00-
04 May 2023907.00907.00907.00907.00907.00-
03 May 2023907.00907.00907.00907.00907.00-
02 May 2023907.00907.00907.00907.00907.004
01 May 2023918.70928.70918.70928.70928.704
28 Apr 2023930.00930.00930.00930.00930.00-
27 Apr 2023930.00930.00930.00930.00930.00-
26 Apr 2023930.00930.00930.00930.00930.002
25 Apr 2023900.00900.00900.00900.00900.00-
25 Apr 20237 Dividend
24 Apr 2023900.00900.00900.00900.00893.00-
21 Apr 2023900.00900.00900.00900.00893.00-
20 Apr 2023900.00900.00900.00900.00893.00-
19 Apr 2023900.00900.00900.00900.00893.00-
18 Apr 2023900.00900.00900.00900.00893.00-
17 Apr 2023900.00900.00900.00900.00893.00-
14 Apr 2023900.00900.00900.00900.00893.00-
13 Apr 2023900.00900.00900.00900.00893.00-
12 Apr 2023879.75901.00879.75900.00893.0017
11 Apr 2023896.00920.70896.00917.55910.415
10 Apr 2023894.95894.95894.95894.95887.99-
06 Apr 2023894.95894.95894.95894.95887.991
05 Apr 2023906.00906.00900.00900.00893.005
04 Apr 2023897.50897.50897.50897.50890.522
03 Apr 2023900.00900.00900.00900.00893.00-
31 Mar 2023900.00900.00900.00900.00893.007
30 Mar 2023888.00888.00888.00888.00881.092
29 Mar 2023880.00880.00880.00880.00873.162
28 Mar 2023860.80860.80860.80860.80854.10-
27 Mar 2023860.80860.80860.80860.80854.10-
24 Mar 2023860.80860.80860.80860.80854.10-
23 Mar 2023860.80860.80860.80860.80854.109
22 Mar 2023824.00824.00824.00824.00817.59-
21 Mar 2023824.00824.00824.00824.00817.59-
20 Mar 2023826.00826.00824.00824.00817.598
17 Mar 2023794.75794.75794.75794.75788.57-
16 Mar 2023794.75794.75794.75794.75788.57-
15 Mar 2023801.00801.00794.75794.75788.5737
14 Mar 2023839.00839.00839.00839.00832.472
13 Mar 2023803.00828.00803.00828.00821.56147
10 Mar 2023823.00823.00823.00823.00816.60-
09 Mar 2023823.00823.00823.00823.00816.60-
08 Mar 2023849.50849.50823.00823.00816.602
07 Mar 2023842.00850.75842.00850.75844.132
06 Mar 2023851.00851.00851.00851.00844.38-
03 Mar 2023851.00851.00851.00851.00844.38-
02 Mar 2023851.00851.00851.00851.00844.3828
01 Mar 2023850.99850.99850.99850.99844.37-
28 Feb 2023850.99850.99850.99850.99844.37-
27 Feb 2023850.00850.99850.00850.99844.3711
24 Feb 2023825.00825.00825.00825.00818.581
23 Feb 2023860.00860.00860.00860.00853.31-
22 Feb 2023860.00860.00860.00860.00853.311
21 Feb 2023837.00837.00837.00837.00830.4950
17 Feb 2023846.00846.00846.00846.00839.4240
16 Feb 2023877.00877.00877.00877.00870.181
15 Feb 2023851.00851.00851.00851.00844.38-
14 Feb 2023851.00851.00851.00851.00844.38-
13 Feb 2023851.00851.00851.00851.00844.381
10 Feb 2023837.00837.00837.00837.00830.49-
09 Feb 2023837.00837.00837.00837.00830.49-
08 Feb 2023837.00837.00837.00837.00830.49-
07 Feb 2023837.00837.00837.00837.00830.49-
06 Feb 2023837.00837.00837.00837.00830.49-
03 Feb 2023837.00837.00837.00837.00830.49-
02 Feb 2023837.00837.00837.00837.00830.49-
01 Feb 2023837.00837.00837.00837.00830.49-
31 Jan 2023837.00837.00837.00837.00830.49-
30 Jan 2023837.00837.00837.00837.00830.491
27 Jan 2023871.00871.00871.00871.00864.23-
26 Jan 2023871.00871.00871.00871.00864.23-
25 Jan 2023871.00871.00871.00871.00864.23-
24 Jan 2023840.00871.00840.00871.00864.2371
23 Jan 2023832.00832.00832.00832.00825.53-
20 Jan 2023832.00832.00832.00832.00825.53-
19 Jan 2023832.00832.00832.00832.00825.531
18 Jan 2023832.00832.00832.00832.00825.53-
17 Jan 2023857.00857.00832.00832.00825.533
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...