UK markets open in 2 hours 33 minutes

Christian Dior SE (CHDRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
549.350.00 (0.00%)
At close: 03:35PM EDT
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 2022549.35549.35549.35549.35549.35-
04 Oct 2022549.35549.35549.35549.35549.35-
03 Oct 2022549.35549.35549.35549.35549.35-
30 Sept 2022549.35549.35549.35549.35549.351
29 Sept 2022579.60579.60579.60579.60579.60-
28 Sept 2022579.60579.60579.60579.60579.60-
27 Sept 2022579.60579.60579.60579.60579.60-
26 Sept 2022579.60579.60579.60579.60579.601
23 Sept 2022583.35583.35583.35583.35583.35-
22 Sept 2022583.35583.35583.35583.35583.3520
21 Sept 2022642.78642.78642.78642.78642.78-
20 Sept 2022642.78642.78642.78642.78642.78-
19 Sept 2022642.78642.78642.78642.78642.78-
16 Sept 2022642.78642.78642.78642.78642.78-
15 Sept 2022642.78642.78642.78642.78642.78-
14 Sept 2022642.78642.78642.78642.78642.782
13 Sept 2022640.00640.00640.00640.00640.00-
12 Sept 2022640.00640.00640.00640.00640.00-
09 Sept 2022640.00640.00640.00640.00640.001
08 Sept 2022638.65638.65638.65638.65638.65-
07 Sept 2022638.65638.65638.65638.65638.65-
06 Sept 2022638.65638.65638.65638.65638.65-
02 Sept 2022638.65638.65638.65638.65638.652
01 Sept 2022638.50638.50638.50638.50638.50-
31 Aug 2022638.50638.50638.50638.50638.50-
30 Aug 2022638.50638.50638.50638.50638.50-
29 Aug 2022638.50638.50638.50638.50638.50-
26 Aug 2022638.50638.50638.50638.50638.501
25 Aug 2022650.00650.00650.00650.00650.00-
24 Aug 2022650.00650.00650.00650.00650.005
23 Aug 2022652.00652.00652.00652.00652.005
22 Aug 2022677.75677.75677.75677.75677.75-
19 Aug 2022677.75677.75677.75677.75677.75-
18 Aug 2022677.75677.75677.75677.75677.75-
17 Aug 2022677.75677.75677.75677.75677.756
16 Aug 2022707.00707.00707.00707.00707.00-
15 Aug 2022712.00712.00707.00707.00707.0012
12 Aug 2022710.85710.85662.35710.00710.0025
11 Aug 2022655.00655.00655.00655.00655.00-
10 Aug 2022655.00655.00655.00655.00655.00-
09 Aug 2022655.00655.00655.00655.00655.00-
08 Aug 2022655.00655.00655.00655.00655.00-
05 Aug 2022655.00655.00655.00655.00655.00-
04 Aug 2022655.00655.00655.00655.00655.00-
03 Aug 2022655.00655.00655.00655.00655.00-
02 Aug 2022655.00655.00655.00655.00655.00-
01 Aug 2022655.00655.00655.00655.00655.00-
29 Jul 2022655.00655.00655.00655.00655.00-
28 Jul 2022655.00655.00655.00655.00655.005
27 Jul 2022648.00648.00648.00648.00648.00-
26 Jul 2022596.00648.00596.00648.00648.0016
25 Jul 2022628.36628.36628.36628.36628.36-
22 Jul 2022628.36628.36628.36628.36628.363
21 Jul 2022647.75647.75647.75647.75647.75-
20 Jul 2022647.75647.75647.75647.75647.758
19 Jul 2022563.00563.00563.00563.00563.00-
18 Jul 2022563.00563.00563.00563.00563.00-
15 Jul 2022563.00563.00563.00563.00563.00-
14 Jul 2022563.00563.00563.00563.00563.00-
13 Jul 2022563.00563.00563.00563.00563.00-
12 Jul 2022563.00563.00563.00563.00563.00-
11 Jul 2022563.00563.00563.00563.00563.001
08 Jul 2022576.33576.33576.33576.33576.33-
07 Jul 2022576.33576.33576.33576.33576.33-
06 Jul 2022576.33576.33576.33576.33576.33-
05 Jul 2022576.33576.33576.33576.33576.33-
01 Jul 2022576.33576.33576.33576.33576.33-
30 Jun 2022576.33576.33576.33576.33576.3327
29 Jun 2022581.00581.00581.00581.00581.0011
28 Jun 2022580.01580.01580.01580.01580.01-
27 Jun 2022580.01580.01580.01580.01580.01-
24 Jun 2022617.95617.95580.01580.01580.016
23 Jun 2022625.00625.00625.00625.00625.00-
22 Jun 2022625.00625.00625.00625.00625.00-
21 Jun 2022625.00625.00625.00625.00625.00-
17 Jun 2022625.00625.00625.00625.00625.00-
16 Jun 2022625.00625.00625.00625.00625.00-
15 Jun 2022625.00625.00625.00625.00625.00-
14 Jun 2022625.00625.00625.00625.00625.00-
13 Jun 2022625.00625.00625.00625.00625.00-
10 Jun 2022625.00625.00625.00625.00625.00-
09 Jun 2022625.00625.00625.00625.00625.00-
08 Jun 2022625.00625.00625.00625.00625.0010
07 Jun 2022609.00609.00609.00609.00609.00-
06 Jun 2022609.00609.00609.00609.00609.00-
03 Jun 2022609.00609.00609.00609.00609.00-
02 Jun 2022609.00609.00609.00609.00609.001
01 Jun 2022562.00562.00562.00562.00562.00-
31 May 2022562.00562.00562.00562.00562.00-
27 May 2022562.00562.00562.00562.00562.00-
26 May 2022562.00562.00562.00562.00562.00-
25 May 2022562.00562.00562.00562.00562.00-
24 May 2022562.00562.00562.00562.00562.00-
23 May 2022562.00562.00562.00562.00562.00-
20 May 2022562.00562.00562.00562.00562.00-
19 May 2022562.00562.00562.00562.00562.00-
18 May 2022562.00562.00562.00562.00562.00-
17 May 2022562.00562.00562.00562.00562.00-
16 May 2022562.00562.00562.00562.00562.00-
13 May 2022562.00562.00562.00562.00562.0015
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...