UK markets close in 1 hour 25 minutes

Christian Dior SE (CHDRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
799.000.00 (0.00%)
As of 02:36PM EDT. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024799.00799.00799.00799.00799.004
23 Apr 20247.5 Dividend
22 Apr 2024800.00800.00800.00800.00792.50-
19 Apr 2024800.00800.00800.00800.00792.50-
18 Apr 2024800.00800.00800.00800.00792.50-
17 Apr 2024800.00800.00800.00800.00792.50-
16 Apr 2024800.00800.00800.00800.00792.50-
15 Apr 2024800.00800.00800.00800.00792.509
12 Apr 2024780.00780.00780.00780.00772.691
11 Apr 2024800.00800.00800.00800.00792.50-
10 Apr 2024811.79811.79800.00800.00792.50101
09 Apr 2024839.48839.48839.48839.48831.61-
08 Apr 2024839.48839.48839.48839.48831.61-
05 Apr 2024839.48839.48839.48839.48831.61-
04 Apr 2024839.48839.48839.48839.48831.611
03 Apr 2024848.39848.39848.39848.39840.44-
02 Apr 2024848.39848.39848.39848.39840.44-
01 Apr 2024848.39848.39848.39848.39840.44-
28 Mar 2024848.39848.39848.39848.39840.44-
27 Mar 2024848.39848.39848.39848.39840.441
26 Mar 2024880.00880.00880.00880.00871.75-
25 Mar 2024880.00880.00880.00880.00871.75-
22 Mar 2024880.00880.00880.00880.00871.75-
21 Mar 2024880.00880.00880.00880.00871.75-
20 Mar 2024880.00880.00880.00880.00871.751
19 Mar 2024871.90873.00830.04830.04822.267
18 Mar 2024880.00880.00880.00880.00871.75-
15 Mar 2024880.00880.00880.00880.00871.75-
14 Mar 2024880.00880.00880.00880.00871.75-
13 Mar 2024880.00880.00880.00880.00871.75-
12 Mar 2024880.00880.00880.00880.00871.7510
11 Mar 2024837.00837.00837.00837.00829.15-
08 Mar 2024837.00837.00837.00837.00829.15-
07 Mar 2024837.00837.00837.00837.00829.15-
06 Mar 2024837.00837.00837.00837.00829.15-
05 Mar 2024837.00837.00837.00837.00829.15-
04 Mar 2024837.00837.00837.00837.00829.15-
01 Mar 2024837.00837.00837.00837.00829.15-
29 Feb 2024837.00837.00837.00837.00829.15-
28 Feb 2024837.00837.00837.00837.00829.15-
27 Feb 2024837.00837.00837.00837.00829.15-
26 Feb 2024873.00873.00837.00837.00829.1542
23 Feb 2024840.50840.50840.50840.50832.62-
22 Feb 2024840.50840.50840.50840.50832.62-
21 Feb 2024840.50840.50840.50840.50832.623
20 Feb 2024857.00857.00857.00857.00848.97-
16 Feb 2024857.00857.00857.00857.00848.9710
15 Feb 2024826.64826.64826.64826.64818.891
14 Feb 2024847.70847.70847.70847.70839.75-
13 Feb 2024847.70847.70847.70847.70839.75-
12 Feb 2024847.70847.70847.70847.70839.7570
09 Feb 2024847.73847.73847.73847.73839.78-
08 Feb 2024848.99848.99838.00847.73839.78161
07 Feb 2024801.00801.00801.00801.00793.492
06 Feb 2024808.50808.50808.50808.50800.92-
05 Feb 2024808.50808.50808.50808.50800.921
02 Feb 2024796.85796.85796.85796.85789.38-
01 Feb 2024796.85796.85796.85796.85789.38159
31 Jan 2024731.94731.94731.94731.94725.08-
30 Jan 2024731.94731.94731.94731.94725.08-
29 Jan 2024731.94731.94731.94731.94725.08-
26 Jan 2024731.94731.94731.94731.94725.08-
25 Jan 2024713.50731.94713.50731.94725.085
24 Jan 2024713.00714.00713.00714.00707.312
23 Jan 2024684.95684.95684.95684.95678.53-
22 Jan 2024684.95684.95684.95684.95678.53-
19 Jan 2024684.95684.95684.95684.95678.53-
18 Jan 2024684.95684.95684.95684.95678.53-
17 Jan 2024680.00684.95680.00684.95678.536
16 Jan 2024695.00699.00688.00690.28683.8130
12 Jan 2024700.00700.00700.00700.00693.445
11 Jan 2024710.00710.00710.00710.00703.345
10 Jan 2024704.00704.00704.00704.00697.401
09 Jan 2024720.00720.00715.00715.00708.3075
08 Jan 2024732.00733.25732.00733.25726.3811
05 Jan 2024725.00725.00725.00725.00718.205
04 Jan 2024733.50733.50733.50733.50726.62-
03 Jan 2024737.00739.00730.00733.50726.6226
02 Jan 2024765.00765.00758.00758.00750.8917
29 Dec 2023783.65783.65778.00778.00770.712
28 Dec 2023778.00778.00778.00778.00770.71-
27 Dec 2023778.00778.00778.00778.00770.71-
26 Dec 2023778.00778.00778.00778.00770.71-
22 Dec 2023785.00785.00778.00778.00770.7140
21 Dec 2023780.00780.00780.00780.00772.69-
20 Dec 2023780.00780.00780.00780.00772.69-
19 Dec 2023780.00780.00780.00780.00772.69-
18 Dec 2023780.00780.00780.00780.00772.692
15 Dec 2023790.00790.00788.00788.00780.614
14 Dec 2023793.00793.00793.00793.00785.5715
13 Dec 2023764.00764.00764.00764.00756.84-
12 Dec 2023764.00764.00764.00764.00756.84-
11 Dec 2023764.00764.00764.00764.00756.8415
08 Dec 2023776.55776.55776.55776.55769.273
07 Dec 2023736.00736.00736.00736.00729.10-
06 Dec 2023736.00736.00736.00736.00729.101
05 Dec 2023732.26732.26732.26732.26725.40-
04 Dec 2023732.26732.26732.26732.26725.40-
04 Dec 20235.5 Dividend
01 Dec 2023732.26732.26732.26732.26719.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...