UK markets open in 5 hours 38 minutes

Christian Dior SE (CHDRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
837.000.00 (0.00%)
At close: 09:30AM EST
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 2023837.00837.00837.00837.00837.00-
31 Jan 2023837.00837.00837.00837.00837.00-
30 Jan 2023837.00837.00837.00837.00837.001
27 Jan 2023871.00871.00871.00871.00871.00-
26 Jan 2023871.00871.00871.00871.00871.00-
25 Jan 2023871.00871.00871.00871.00871.00-
24 Jan 2023840.00871.00840.00871.00871.0071
23 Jan 2023832.00832.00832.00832.00832.00-
20 Jan 2023832.00832.00832.00832.00832.00-
19 Jan 2023832.00832.00832.00832.00832.001
18 Jan 2023832.00832.00832.00832.00832.00-
17 Jan 2023857.00857.00832.00832.00832.003
13 Jan 2023811.00811.00811.00811.00811.00-
12 Jan 2023811.00811.00811.00811.00811.00-
11 Jan 2023811.00811.00811.00811.00811.001
10 Jan 2023777.00777.00777.00777.00777.00-
09 Jan 2023777.00777.00777.00777.00777.00-
06 Jan 2023777.00777.00777.00777.00777.00-
05 Jan 2023777.00777.00777.00777.00777.001
04 Jan 2023726.00726.00726.00726.00726.00-
03 Jan 2023726.00726.00726.00726.00726.00-
30 Dec 2022726.00726.00726.00726.00726.00-
29 Dec 2022726.00726.00726.00726.00726.005
28 Dec 2022717.00717.00717.00717.00717.00-
27 Dec 2022717.00717.00717.00717.00717.00-
23 Dec 2022717.00717.00717.00717.00717.00-
22 Dec 2022717.00717.00717.00717.00717.00-
21 Dec 2022717.00717.00717.00717.00717.00-
20 Dec 2022717.00717.00717.00717.00717.00-
19 Dec 2022717.00717.00717.00717.00717.0010
16 Dec 2022768.00768.00768.00768.00768.00-
15 Dec 2022768.00768.00768.00768.00768.00-
14 Dec 2022768.00768.00768.00768.00768.00-
13 Dec 2022768.00768.00768.00768.00768.001
12 Dec 2022761.30761.30761.30761.30761.30-
09 Dec 2022761.30761.30761.30761.30761.3010
08 Dec 2022734.94734.94734.94734.94734.94-
07 Dec 2022734.94734.94734.94734.94734.94-
06 Dec 2022734.94734.94734.94734.94734.94-
05 Dec 2022734.94734.94734.94734.94734.94-
02 Dec 2022734.94734.94734.94734.94734.941
01 Dec 2022700.00700.00700.00700.00700.00-
01 Dec 20225 Dividend
30 Nov 2022700.00700.00700.00700.00695.00-
29 Nov 2022700.00700.00700.00700.00695.00-
28 Nov 2022700.00700.00700.00700.00695.00-
25 Nov 2022700.00700.00700.00700.00695.00-
23 Nov 2022700.00700.00700.00700.00695.00-
22 Nov 2022700.00700.00700.00700.00695.00-
21 Nov 2022700.00700.00700.00700.00695.00-
18 Nov 2022700.00700.00700.00700.00695.00-
17 Nov 2022700.00700.00700.00700.00695.00-
16 Nov 2022700.00700.00700.00700.00695.0015
15 Nov 2022630.00630.00630.00630.00625.50-
14 Nov 2022630.00630.00630.00630.00625.50-
11 Nov 2022630.00630.00630.00630.00625.50-
10 Nov 2022630.00630.00630.00630.00625.50-
09 Nov 2022630.00630.00630.00630.00625.50-
08 Nov 2022630.00630.00630.00630.00625.50-
07 Nov 2022630.00630.00630.00630.00625.504
04 Nov 2022613.90613.90613.90613.90609.52-
03 Nov 2022613.90613.90613.90613.90609.52-
02 Nov 2022613.90613.90613.90613.90609.52-
01 Nov 2022613.90613.90613.90613.90609.52-
31 Oct 2022613.90613.90613.90613.90609.52-
28 Oct 2022613.90613.90613.90613.90609.52-
27 Oct 2022613.90613.90613.90613.90609.52-
26 Oct 2022613.90613.90613.90613.90609.52-
25 Oct 2022613.90613.90613.90613.90609.52-
24 Oct 2022613.90613.90613.90613.90609.52-
21 Oct 2022613.90613.90613.90613.90609.52-
20 Oct 2022613.90613.90613.90613.90609.52-
19 Oct 2022613.90613.90613.90613.90609.52-
18 Oct 2022613.90613.90613.90613.90609.52-
17 Oct 2022613.90613.90613.90613.90609.521
14 Oct 2022553.80553.80553.80553.80549.84-
13 Oct 2022553.80553.80553.80553.80549.84-
12 Oct 2022553.80553.80553.80553.80549.84-
11 Oct 2022553.80553.80553.80553.80549.841
10 Oct 2022549.35549.35549.35549.35545.43-
07 Oct 2022549.35549.35549.35549.35545.43-
06 Oct 2022549.35549.35549.35549.35545.43-
05 Oct 2022549.35549.35549.35549.35545.43-
04 Oct 2022549.35549.35549.35549.35545.43-
03 Oct 2022549.35549.35549.35549.35545.43-
30 Sept 2022549.35549.35549.35549.35545.431
29 Sept 2022579.60579.60579.60579.60575.46-
28 Sept 2022579.60579.60579.60579.60575.46-
27 Sept 2022579.60579.60579.60579.60575.46-
26 Sept 2022579.60579.60579.60579.60575.461
23 Sept 2022583.35583.35583.35583.35579.18-
22 Sept 2022583.35583.35583.35583.35579.1820
21 Sept 2022642.78642.78642.78642.78638.19-
20 Sept 2022642.78642.78642.78642.78638.19-
19 Sept 2022642.78642.78642.78642.78638.19-
16 Sept 2022642.78642.78642.78642.78638.19-
15 Sept 2022642.78642.78642.78642.78638.19-
14 Sept 2022642.78642.78642.78642.78638.192
13 Sept 2022640.00640.00640.00640.00635.43-
12 Sept 2022640.00640.00640.00640.00635.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...