UK markets open in 2 hours 33 minutes
NIKKEI 225
27,364.85 +244.32 (+0.90%) HANG SENG
18,010.18 -77.79 (-0.43%) CRUDE OIL
87.85 +0.09 (+0.10%) GOLD FUTURES
1,730.00 +9.20 (+0.53%) DOW
30,273.87 -42.45 (-0.14%) BTC-GBP
17,950.89 +93.57 (+0.52%)
Christian Dior SE (CHDRF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:35PM EDT
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Oct 2022 | 549.35 | 549.35 | 549.35 | 549.35 | 549.35 | - |
| 04 Oct 2022 | 549.35 | 549.35 | 549.35 | 549.35 | 549.35 | - |
| 03 Oct 2022 | 549.35 | 549.35 | 549.35 | 549.35 | 549.35 | - |
| 30 Sept 2022 | 549.35 | 549.35 | 549.35 | 549.35 | 549.35 | 1 |
| 29 Sept 2022 | 579.60 | 579.60 | 579.60 | 579.60 | 579.60 | - |
| 28 Sept 2022 | 579.60 | 579.60 | 579.60 | 579.60 | 579.60 | - |
| 27 Sept 2022 | 579.60 | 579.60 | 579.60 | 579.60 | 579.60 | - |
| 26 Sept 2022 | 579.60 | 579.60 | 579.60 | 579.60 | 579.60 | 1 |
| 23 Sept 2022 | 583.35 | 583.35 | 583.35 | 583.35 | 583.35 | - |
| 22 Sept 2022 | 583.35 | 583.35 | 583.35 | 583.35 | 583.35 | 20 |
| 21 Sept 2022 | 642.78 | 642.78 | 642.78 | 642.78 | 642.78 | - |
| 20 Sept 2022 | 642.78 | 642.78 | 642.78 | 642.78 | 642.78 | - |
| 19 Sept 2022 | 642.78 | 642.78 | 642.78 | 642.78 | 642.78 | - |
| 16 Sept 2022 | 642.78 | 642.78 | 642.78 | 642.78 | 642.78 | - |
| 15 Sept 2022 | 642.78 | 642.78 | 642.78 | 642.78 | 642.78 | - |
| 14 Sept 2022 | 642.78 | 642.78 | 642.78 | 642.78 | 642.78 | 2 |
| 13 Sept 2022 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| 12 Sept 2022 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| 09 Sept 2022 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 1 |
| 08 Sept 2022 | 638.65 | 638.65 | 638.65 | 638.65 | 638.65 | - |
| 07 Sept 2022 | 638.65 | 638.65 | 638.65 | 638.65 | 638.65 | - |
| 06 Sept 2022 | 638.65 | 638.65 | 638.65 | 638.65 | 638.65 | - |
| 02 Sept 2022 | 638.65 | 638.65 | 638.65 | 638.65 | 638.65 | 2 |
| 01 Sept 2022 | 638.50 | 638.50 | 638.50 | 638.50 | 638.50 | - |
| 31 Aug 2022 | 638.50 | 638.50 | 638.50 | 638.50 | 638.50 | - |
| 30 Aug 2022 | 638.50 | 638.50 | 638.50 | 638.50 | 638.50 | - |
| 29 Aug 2022 | 638.50 | 638.50 | 638.50 | 638.50 | 638.50 | - |
| 26 Aug 2022 | 638.50 | 638.50 | 638.50 | 638.50 | 638.50 | 1 |
| 25 Aug 2022 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - |
| 24 Aug 2022 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 5 |
| 23 Aug 2022 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | 5 |
| 22 Aug 2022 | 677.75 | 677.75 | 677.75 | 677.75 | 677.75 | - |
| 19 Aug 2022 | 677.75 | 677.75 | 677.75 | 677.75 | 677.75 | - |
| 18 Aug 2022 | 677.75 | 677.75 | 677.75 | 677.75 | 677.75 | - |
| 17 Aug 2022 | 677.75 | 677.75 | 677.75 | 677.75 | 677.75 | 6 |
| 16 Aug 2022 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | - |
| 15 Aug 2022 | 712.00 | 712.00 | 707.00 | 707.00 | 707.00 | 12 |
| 12 Aug 2022 | 710.85 | 710.85 | 662.35 | 710.00 | 710.00 | 25 |
| 11 Aug 2022 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| 10 Aug 2022 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| 09 Aug 2022 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| 08 Aug 2022 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| 05 Aug 2022 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| 04 Aug 2022 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| 03 Aug 2022 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| 02 Aug 2022 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| 01 Aug 2022 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| 29 Jul 2022 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| 28 Jul 2022 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 5 |
| 27 Jul 2022 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | - |
| 26 Jul 2022 | 596.00 | 648.00 | 596.00 | 648.00 | 648.00 | 16 |
| 25 Jul 2022 | 628.36 | 628.36 | 628.36 | 628.36 | 628.36 | - |
| 22 Jul 2022 | 628.36 | 628.36 | 628.36 | 628.36 | 628.36 | 3 |
| 21 Jul 2022 | 647.75 | 647.75 | 647.75 | 647.75 | 647.75 | - |
| 20 Jul 2022 | 647.75 | 647.75 | 647.75 | 647.75 | 647.75 | 8 |
| 19 Jul 2022 | 563.00 | 563.00 | 563.00 | 563.00 | 563.00 | - |
| 18 Jul 2022 | 563.00 | 563.00 | 563.00 | 563.00 | 563.00 | - |
| 15 Jul 2022 | 563.00 | 563.00 | 563.00 | 563.00 | 563.00 | - |
| 14 Jul 2022 | 563.00 | 563.00 | 563.00 | 563.00 | 563.00 | - |
| 13 Jul 2022 | 563.00 | 563.00 | 563.00 | 563.00 | 563.00 | - |
| 12 Jul 2022 | 563.00 | 563.00 | 563.00 | 563.00 | 563.00 | - |
| 11 Jul 2022 | 563.00 | 563.00 | 563.00 | 563.00 | 563.00 | 1 |
| 08 Jul 2022 | 576.33 | 576.33 | 576.33 | 576.33 | 576.33 | - |
| 07 Jul 2022 | 576.33 | 576.33 | 576.33 | 576.33 | 576.33 | - |
| 06 Jul 2022 | 576.33 | 576.33 | 576.33 | 576.33 | 576.33 | - |
| 05 Jul 2022 | 576.33 | 576.33 | 576.33 | 576.33 | 576.33 | - |
| 01 Jul 2022 | 576.33 | 576.33 | 576.33 | 576.33 | 576.33 | - |
| 30 Jun 2022 | 576.33 | 576.33 | 576.33 | 576.33 | 576.33 | 27 |
| 29 Jun 2022 | 581.00 | 581.00 | 581.00 | 581.00 | 581.00 | 11 |
| 28 Jun 2022 | 580.01 | 580.01 | 580.01 | 580.01 | 580.01 | - |
| 27 Jun 2022 | 580.01 | 580.01 | 580.01 | 580.01 | 580.01 | - |
| 24 Jun 2022 | 617.95 | 617.95 | 580.01 | 580.01 | 580.01 | 6 |
| 23 Jun 2022 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - |
| 22 Jun 2022 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - |
| 21 Jun 2022 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - |
| 17 Jun 2022 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - |
| 16 Jun 2022 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - |
| 15 Jun 2022 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - |
| 14 Jun 2022 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - |
| 13 Jun 2022 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - |
| 10 Jun 2022 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - |
| 09 Jun 2022 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - |
| 08 Jun 2022 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 10 |
| 07 Jun 2022 | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | - |
| 06 Jun 2022 | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | - |
| 03 Jun 2022 | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | - |
| 02 Jun 2022 | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | 1 |
| 01 Jun 2022 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - |
| 31 May 2022 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - |
| 27 May 2022 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - |
| 26 May 2022 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - |
| 25 May 2022 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - |
| 24 May 2022 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - |
| 23 May 2022 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - |
| 20 May 2022 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - |
| 19 May 2022 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - |
| 18 May 2022 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - |
| 17 May 2022 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - |
| 16 May 2022 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - |
| 13 May 2022 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | 15 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
