UK markets open in 5 hours 38 minutes
NIKKEI 225
27,436.32 +89.44 (+0.33%) HANG SENG
22,226.36 +154.18 (+0.70%) CRUDE OIL
77.10 +0.69 (+0.90%) GOLD FUTURES
1,968.80 +26.00 (+1.34%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,345.60 +599.01 (+3.20%)
Christian Dior SE (CHDRF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 09:30AM EST
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Feb 2023 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | - |
| 31 Jan 2023 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | - |
| 30 Jan 2023 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 1 |
| 27 Jan 2023 | 871.00 | 871.00 | 871.00 | 871.00 | 871.00 | - |
| 26 Jan 2023 | 871.00 | 871.00 | 871.00 | 871.00 | 871.00 | - |
| 25 Jan 2023 | 871.00 | 871.00 | 871.00 | 871.00 | 871.00 | - |
| 24 Jan 2023 | 840.00 | 871.00 | 840.00 | 871.00 | 871.00 | 71 |
| 23 Jan 2023 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | - |
| 20 Jan 2023 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | - |
| 19 Jan 2023 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | 1 |
| 18 Jan 2023 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | - |
| 17 Jan 2023 | 857.00 | 857.00 | 832.00 | 832.00 | 832.00 | 3 |
| 13 Jan 2023 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | - |
| 12 Jan 2023 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | - |
| 11 Jan 2023 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | 1 |
| 10 Jan 2023 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | - |
| 09 Jan 2023 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | - |
| 06 Jan 2023 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | - |
| 05 Jan 2023 | 777.00 | 777.00 | 777.00 | 777.00 | 777.00 | 1 |
| 04 Jan 2023 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | - |
| 03 Jan 2023 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | - |
| 30 Dec 2022 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | - |
| 29 Dec 2022 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | 5 |
| 28 Dec 2022 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | - |
| 27 Dec 2022 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | - |
| 23 Dec 2022 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | - |
| 22 Dec 2022 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | - |
| 21 Dec 2022 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | - |
| 20 Dec 2022 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | - |
| 19 Dec 2022 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | 10 |
| 16 Dec 2022 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | - |
| 15 Dec 2022 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | - |
| 14 Dec 2022 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | - |
| 13 Dec 2022 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | 1 |
| 12 Dec 2022 | 761.30 | 761.30 | 761.30 | 761.30 | 761.30 | - |
| 09 Dec 2022 | 761.30 | 761.30 | 761.30 | 761.30 | 761.30 | 10 |
| 08 Dec 2022 | 734.94 | 734.94 | 734.94 | 734.94 | 734.94 | - |
| 07 Dec 2022 | 734.94 | 734.94 | 734.94 | 734.94 | 734.94 | - |
| 06 Dec 2022 | 734.94 | 734.94 | 734.94 | 734.94 | 734.94 | - |
| 05 Dec 2022 | 734.94 | 734.94 | 734.94 | 734.94 | 734.94 | - |
| 02 Dec 2022 | 734.94 | 734.94 | 734.94 | 734.94 | 734.94 | 1 |
| 01 Dec 2022 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - |
| 01 Dec 2022 | 5 Dividend | |||||
| 30 Nov 2022 | 700.00 | 700.00 | 700.00 | 700.00 | 695.00 | - |
| 29 Nov 2022 | 700.00 | 700.00 | 700.00 | 700.00 | 695.00 | - |
| 28 Nov 2022 | 700.00 | 700.00 | 700.00 | 700.00 | 695.00 | - |
| 25 Nov 2022 | 700.00 | 700.00 | 700.00 | 700.00 | 695.00 | - |
| 23 Nov 2022 | 700.00 | 700.00 | 700.00 | 700.00 | 695.00 | - |
| 22 Nov 2022 | 700.00 | 700.00 | 700.00 | 700.00 | 695.00 | - |
| 21 Nov 2022 | 700.00 | 700.00 | 700.00 | 700.00 | 695.00 | - |
| 18 Nov 2022 | 700.00 | 700.00 | 700.00 | 700.00 | 695.00 | - |
| 17 Nov 2022 | 700.00 | 700.00 | 700.00 | 700.00 | 695.00 | - |
| 16 Nov 2022 | 700.00 | 700.00 | 700.00 | 700.00 | 695.00 | 15 |
| 15 Nov 2022 | 630.00 | 630.00 | 630.00 | 630.00 | 625.50 | - |
| 14 Nov 2022 | 630.00 | 630.00 | 630.00 | 630.00 | 625.50 | - |
| 11 Nov 2022 | 630.00 | 630.00 | 630.00 | 630.00 | 625.50 | - |
| 10 Nov 2022 | 630.00 | 630.00 | 630.00 | 630.00 | 625.50 | - |
| 09 Nov 2022 | 630.00 | 630.00 | 630.00 | 630.00 | 625.50 | - |
| 08 Nov 2022 | 630.00 | 630.00 | 630.00 | 630.00 | 625.50 | - |
| 07 Nov 2022 | 630.00 | 630.00 | 630.00 | 630.00 | 625.50 | 4 |
| 04 Nov 2022 | 613.90 | 613.90 | 613.90 | 613.90 | 609.52 | - |
| 03 Nov 2022 | 613.90 | 613.90 | 613.90 | 613.90 | 609.52 | - |
| 02 Nov 2022 | 613.90 | 613.90 | 613.90 | 613.90 | 609.52 | - |
| 01 Nov 2022 | 613.90 | 613.90 | 613.90 | 613.90 | 609.52 | - |
| 31 Oct 2022 | 613.90 | 613.90 | 613.90 | 613.90 | 609.52 | - |
| 28 Oct 2022 | 613.90 | 613.90 | 613.90 | 613.90 | 609.52 | - |
| 27 Oct 2022 | 613.90 | 613.90 | 613.90 | 613.90 | 609.52 | - |
| 26 Oct 2022 | 613.90 | 613.90 | 613.90 | 613.90 | 609.52 | - |
| 25 Oct 2022 | 613.90 | 613.90 | 613.90 | 613.90 | 609.52 | - |
| 24 Oct 2022 | 613.90 | 613.90 | 613.90 | 613.90 | 609.52 | - |
| 21 Oct 2022 | 613.90 | 613.90 | 613.90 | 613.90 | 609.52 | - |
| 20 Oct 2022 | 613.90 | 613.90 | 613.90 | 613.90 | 609.52 | - |
| 19 Oct 2022 | 613.90 | 613.90 | 613.90 | 613.90 | 609.52 | - |
| 18 Oct 2022 | 613.90 | 613.90 | 613.90 | 613.90 | 609.52 | - |
| 17 Oct 2022 | 613.90 | 613.90 | 613.90 | 613.90 | 609.52 | 1 |
| 14 Oct 2022 | 553.80 | 553.80 | 553.80 | 553.80 | 549.84 | - |
| 13 Oct 2022 | 553.80 | 553.80 | 553.80 | 553.80 | 549.84 | - |
| 12 Oct 2022 | 553.80 | 553.80 | 553.80 | 553.80 | 549.84 | - |
| 11 Oct 2022 | 553.80 | 553.80 | 553.80 | 553.80 | 549.84 | 1 |
| 10 Oct 2022 | 549.35 | 549.35 | 549.35 | 549.35 | 545.43 | - |
| 07 Oct 2022 | 549.35 | 549.35 | 549.35 | 549.35 | 545.43 | - |
| 06 Oct 2022 | 549.35 | 549.35 | 549.35 | 549.35 | 545.43 | - |
| 05 Oct 2022 | 549.35 | 549.35 | 549.35 | 549.35 | 545.43 | - |
| 04 Oct 2022 | 549.35 | 549.35 | 549.35 | 549.35 | 545.43 | - |
| 03 Oct 2022 | 549.35 | 549.35 | 549.35 | 549.35 | 545.43 | - |
| 30 Sept 2022 | 549.35 | 549.35 | 549.35 | 549.35 | 545.43 | 1 |
| 29 Sept 2022 | 579.60 | 579.60 | 579.60 | 579.60 | 575.46 | - |
| 28 Sept 2022 | 579.60 | 579.60 | 579.60 | 579.60 | 575.46 | - |
| 27 Sept 2022 | 579.60 | 579.60 | 579.60 | 579.60 | 575.46 | - |
| 26 Sept 2022 | 579.60 | 579.60 | 579.60 | 579.60 | 575.46 | 1 |
| 23 Sept 2022 | 583.35 | 583.35 | 583.35 | 583.35 | 579.18 | - |
| 22 Sept 2022 | 583.35 | 583.35 | 583.35 | 583.35 | 579.18 | 20 |
| 21 Sept 2022 | 642.78 | 642.78 | 642.78 | 642.78 | 638.19 | - |
| 20 Sept 2022 | 642.78 | 642.78 | 642.78 | 642.78 | 638.19 | - |
| 19 Sept 2022 | 642.78 | 642.78 | 642.78 | 642.78 | 638.19 | - |
| 16 Sept 2022 | 642.78 | 642.78 | 642.78 | 642.78 | 638.19 | - |
| 15 Sept 2022 | 642.78 | 642.78 | 642.78 | 642.78 | 638.19 | - |
| 14 Sept 2022 | 642.78 | 642.78 | 642.78 | 642.78 | 638.19 | 2 |
| 13 Sept 2022 | 640.00 | 640.00 | 640.00 | 640.00 | 635.43 | - |
| 12 Sept 2022 | 640.00 | 640.00 | 640.00 | 640.00 | 635.43 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
