Christian Dior SE (CHDRF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 680.69 | 680.69 | 680.69 | 680.69 | 680.69 | - |
| 25 Jul 2024 | 680.69 | 680.69 | 680.69 | 680.69 | 680.69 | - |
| 24 Jul 2024 | 683.76 | 683.76 | 680.69 | 680.69 | 680.69 | 7 |
| 23 Jul 2024 | 726.06 | 726.06 | 726.06 | 726.06 | 726.06 | - |
| 22 Jul 2024 | 692.56 | 726.06 | 692.56 | 726.06 | 726.06 | 6 |
| 19 Jul 2024 | 699.00 | 705.10 | 699.00 | 705.10 | 705.10 | 4 |
| 18 Jul 2024 | 720.14 | 720.14 | 720.14 | 720.14 | 720.14 | 1 |
| 17 Jul 2024 | 729.48 | 729.48 | 729.48 | 729.48 | 729.48 | - |
| 16 Jul 2024 | 729.25 | 729.48 | 729.25 | 729.48 | 729.48 | 4 |
| 15 Jul 2024 | 730.75 | 730.75 | 730.75 | 730.75 | 730.75 | 1 |
| 12 Jul 2024 | 708.55 | 708.55 | 708.55 | 708.55 | 708.55 | - |
| 11 Jul 2024 | 708.55 | 708.55 | 708.55 | 708.55 | 708.55 | - |
| 10 Jul 2024 | 708.55 | 708.55 | 708.55 | 708.55 | 708.55 | - |
| 09 Jul 2024 | 708.55 | 708.55 | 708.55 | 708.55 | 708.55 | 3 |
| 08 Jul 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | 47 |
| 05 Jul 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - |
| 03 Jul 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - |
| 02 Jul 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - |
| 01 Jul 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | 137 |
| 28 Jun 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | 2 |
| 27 Jun 2024 | 728.30 | 728.30 | 728.30 | 728.30 | 728.30 | 1 |
| 26 Jun 2024 | 736.18 | 736.18 | 736.18 | 736.18 | 736.18 | - |
| 25 Jun 2024 | 736.18 | 736.18 | 736.18 | 736.18 | 736.18 | 1 |
| 24 Jun 2024 | 730.01 | 756.94 | 728.00 | 728.00 | 728.00 | 26 |
| 21 Jun 2024 | 732.40 | 732.40 | 732.40 | 732.40 | 732.40 | - |
| 20 Jun 2024 | 732.40 | 732.40 | 732.40 | 732.40 | 732.40 | 16 |
| 18 Jun 2024 | 739.07 | 739.07 | 739.07 | 739.07 | 739.07 | - |
| 17 Jun 2024 | 739.07 | 739.07 | 739.07 | 739.07 | 739.07 | - |
| 14 Jun 2024 | 739.07 | 739.07 | 739.07 | 739.07 | 739.07 | 7 |
| 13 Jun 2024 | 787.71 | 787.71 | 787.71 | 787.71 | 787.71 | - |
| 12 Jun 2024 | 787.71 | 787.71 | 787.71 | 787.71 | 787.71 | - |
| 11 Jun 2024 | 787.71 | 787.71 | 787.71 | 787.71 | 787.71 | - |
| 10 Jun 2024 | 787.71 | 787.71 | 787.71 | 787.71 | 787.71 | - |
| 07 Jun 2024 | 787.71 | 787.71 | 787.71 | 787.71 | 787.71 | - |
| 06 Jun 2024 | 787.71 | 787.71 | 787.71 | 787.71 | 787.71 | 21 |
| 05 Jun 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 10 |
| 04 Jun 2024 | 781.60 | 781.60 | 781.60 | 781.60 | 781.60 | 100 |
| 03 Jun 2024 | 765.42 | 765.42 | 765.42 | 765.42 | 765.42 | - |
| 31 May 2024 | 765.42 | 765.42 | 765.42 | 765.42 | 765.42 | 257 |
| 30 May 2024 | 750.80 | 750.80 | 750.80 | 750.80 | 750.80 | - |
| 29 May 2024 | 750.80 | 750.80 | 750.80 | 750.80 | 750.80 | 104 |
| 28 May 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
| 24 May 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 4 |
| 23 May 2024 | 789.01 | 789.01 | 789.01 | 789.01 | 789.01 | - |
| 22 May 2024 | 789.01 | 789.01 | 789.01 | 789.01 | 789.01 | 4 |
| 21 May 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - |
| 20 May 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - |
| 17 May 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 5 |
| 16 May 2024 | 788.61 | 788.61 | 788.61 | 788.61 | 788.61 | - |
| 15 May 2024 | 788.61 | 788.61 | 788.61 | 788.61 | 788.61 | - |
| 14 May 2024 | 788.61 | 788.61 | 788.61 | 788.61 | 788.61 | - |
| 13 May 2024 | 788.61 | 788.61 | 788.61 | 788.61 | 788.61 | 1 |
| 10 May 2024 | 795.77 | 795.77 | 795.77 | 795.77 | 795.77 | - |
| 09 May 2024 | 795.77 | 795.77 | 795.77 | 795.77 | 795.77 | - |
| 08 May 2024 | 795.77 | 795.77 | 795.77 | 795.77 | 795.77 | 1 |
| 07 May 2024 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | - |
| 06 May 2024 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | 1 |
| 03 May 2024 | 798.79 | 798.79 | 798.79 | 798.79 | 798.79 | 5 |
| 02 May 2024 | 798.79 | 798.79 | 798.79 | 798.79 | 798.79 | 35 |
| 01 May 2024 | 806.00 | 806.00 | 769.08 | 805.99 | 805.99 | 28 |
| 30 Apr 2024 | 784.67 | 784.67 | 784.67 | 784.67 | 784.67 | - |
| 29 Apr 2024 | 784.67 | 784.67 | 784.67 | 784.67 | 784.67 | 3 |
| 26 Apr 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 2 |
| 25 Apr 2024 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | - |
| 24 Apr 2024 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | - |
| 23 Apr 2024 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 4 |
| 23 Apr 2024 | 7.5 Dividend | |||||
| 22 Apr 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 792.50 | - |
| 19 Apr 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 792.50 | - |
| 18 Apr 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 792.50 | - |
| 17 Apr 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 792.50 | - |
| 16 Apr 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 792.50 | - |
| 15 Apr 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 792.50 | 9 |
| 12 Apr 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 772.69 | 1 |
| 11 Apr 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 792.50 | - |
| 10 Apr 2024 | 811.79 | 811.79 | 800.00 | 800.00 | 792.50 | 101 |
| 09 Apr 2024 | 839.48 | 839.48 | 839.48 | 839.48 | 831.61 | - |
| 08 Apr 2024 | 839.48 | 839.48 | 839.48 | 839.48 | 831.61 | - |
| 05 Apr 2024 | 839.48 | 839.48 | 839.48 | 839.48 | 831.61 | - |
| 04 Apr 2024 | 839.48 | 839.48 | 839.48 | 839.48 | 831.61 | 1 |
| 03 Apr 2024 | 848.39 | 848.39 | 848.39 | 848.39 | 840.44 | - |
| 02 Apr 2024 | 848.39 | 848.39 | 848.39 | 848.39 | 840.44 | - |
| 01 Apr 2024 | 848.39 | 848.39 | 848.39 | 848.39 | 840.44 | - |
| 28 Mar 2024 | 848.39 | 848.39 | 848.39 | 848.39 | 840.44 | - |
| 27 Mar 2024 | 848.39 | 848.39 | 848.39 | 848.39 | 840.44 | 1 |
| 26 Mar 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 871.75 | - |
| 25 Mar 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 871.75 | - |
| 22 Mar 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 871.75 | - |
| 21 Mar 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 871.75 | - |
| 20 Mar 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 871.75 | 1 |
| 19 Mar 2024 | 871.90 | 873.00 | 830.04 | 830.04 | 822.26 | 7 |
| 18 Mar 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 871.75 | - |
| 15 Mar 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 871.75 | - |
| 14 Mar 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 871.75 | - |
| 13 Mar 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 871.75 | - |
| 12 Mar 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 871.75 | 10 |
| 11 Mar 2024 | 837.00 | 837.00 | 837.00 | 837.00 | 829.15 | - |
| 08 Mar 2024 | 837.00 | 837.00 | 837.00 | 837.00 | 829.15 | - |
| 07 Mar 2024 | 837.00 | 837.00 | 837.00 | 837.00 | 829.15 | - |
| 06 Mar 2024 | 837.00 | 837.00 | 837.00 | 837.00 | 829.15 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.