UK markets closed

China Huarong Asset Management Co Ltd (CHE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0400+0.0010 (+2.56%)
At close: 10:32AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.04000.04000.04000.04000.0400-
02 May 20240.03900.03900.03900.03900.0390-
30 Apr 20240.03750.03750.03700.03700.0370-
29 Apr 20240.03750.03750.03700.03700.0370-
26 Apr 20240.03450.03500.03450.03500.0350-
25 Apr 20240.03350.03350.03350.03350.0335-
24 Apr 20240.03300.03300.03300.03300.0330-
23 Apr 20240.03200.03250.03200.03250.0325-
22 Apr 20240.03200.03200.03200.03200.0320-
19 Apr 20240.03150.03150.03150.03150.0315-
18 Apr 20240.03150.03200.03150.03200.0320-
17 Apr 20240.03150.03200.03150.03200.0320-
16 Apr 20240.03150.03200.03150.03200.0320-
15 Apr 20240.03050.03100.03050.03100.0310-
12 Apr 20240.03050.03050.03050.03050.0305-
11 Apr 20240.03100.03100.03050.03050.0305-
10 Apr 20240.03050.03100.03050.03100.0310-
09 Apr 20240.03050.03050.03050.03050.0305-
08 Apr 20240.03050.03050.03050.03050.0305-
05 Apr 20240.03050.03050.03050.03050.0305-
04 Apr 20240.03100.03100.03100.03100.0310-
03 Apr 20240.03100.03100.03100.03100.0310-
02 Apr 20240.03150.03150.03150.03150.0315-
28 Mar 20240.03100.03100.03100.03100.0310-
27 Mar 20240.03050.03050.03000.03000.0300-
26 Mar 20240.03100.03100.03100.03100.0310-
25 Mar 20240.03100.03100.03100.03100.0310-
22 Mar 20240.03100.03150.03100.03150.0315-
21 Mar 20240.03250.03250.03200.03200.0320-
20 Mar 20240.03200.03200.03200.03200.0320-
19 Mar 20240.03250.03250.03250.03250.0325-
18 Mar 20240.03300.03350.03300.03350.0335-
15 Mar 20240.03250.03300.03250.03300.0330-
14 Mar 20240.03300.03300.03300.03300.0330-
13 Mar 20240.03400.03400.03400.03400.0340-
12 Mar 20240.03400.03450.03400.03450.0345-
11 Mar 20240.03300.03300.03300.03300.0330-
08 Mar 20240.03000.03100.03000.03100.0310-
07 Mar 20240.03100.03100.03100.03100.0310-
06 Mar 20240.03100.03100.03100.03100.0310-
05 Mar 20240.03050.03050.03050.03050.0305-
04 Mar 20240.03450.03450.03450.03450.0345-
01 Mar 20240.03600.03650.03600.03650.0365-
29 Feb 20240.03550.03550.03500.03500.0350-
28 Feb 20240.03500.03500.03500.03500.0350-
27 Feb 20240.03550.03600.03550.03600.0360-
26 Feb 20240.03600.03600.03600.03600.0360-
23 Feb 20240.03650.03650.03650.03650.0365-
22 Feb 20240.03600.03600.03600.03600.0360-
21 Feb 20240.03550.03550.03550.03550.0355-
20 Feb 20240.03500.03500.03500.03500.0350-
19 Feb 20240.03450.03450.03450.03450.0345-
16 Feb 20240.03700.03700.03700.03700.0370-
15 Feb 20240.03600.03600.03600.03600.0360-
14 Feb 20240.03650.03650.03650.03650.0365-
13 Feb 20240.03600.03600.03600.03600.0360-
12 Feb 20240.03600.03600.03600.03600.0360-
09 Feb 20240.03600.03600.03600.03600.0360-
08 Feb 20240.03700.03700.03650.03650.0365-
07 Feb 20240.03600.03600.03550.03550.0355-
06 Feb 20240.03550.03550.03550.03550.0355-
05 Feb 20240.03400.03400.03400.03400.0340-
02 Feb 20240.03350.03350.03350.03350.0335-
01 Feb 20240.03450.03450.03450.03450.0345-
31 Jan 20240.03550.03550.03500.03500.0350-
30 Jan 20240.03600.03600.03600.03600.0360-
29 Jan 20240.03800.03800.03800.03800.0380-
26 Jan 20240.03750.03750.03700.03700.0370-
25 Jan 20240.03800.03800.03800.03800.0380-
24 Jan 20240.03500.03600.03500.03600.0360-
23 Jan 20240.03500.03500.03450.03450.0345-
22 Jan 20240.03350.03400.03350.03400.0340-
19 Jan 20240.03550.03550.03550.03550.0355-
18 Jan 20240.03650.03650.03650.03650.0365-
17 Jan 20240.03700.03700.03700.03700.0370-
16 Jan 20240.03800.03900.03800.03900.0390-
15 Jan 20240.03950.03950.03950.03950.0395-
12 Jan 20240.03950.03950.03950.03950.0395-
11 Jan 20240.04000.04000.04000.04000.0400-
10 Jan 20240.03850.03850.03850.03850.0385-
09 Jan 20240.03900.03900.03900.03900.0390-
08 Jan 20240.03950.03950.03950.03950.0395-
05 Jan 20240.04050.04100.04050.04100.0410-
04 Jan 20240.04100.04100.04100.04100.0410-
03 Jan 20240.04050.04050.04050.04050.0405-
02 Jan 20240.04100.04100.04100.04100.0410-
29 Dec 20230.04150.04150.04150.04150.0415-
28 Dec 20230.04050.04050.04050.04050.0405-
27 Dec 20230.04050.04050.04050.04050.0405-
22 Dec 20230.04100.04100.04100.04100.0410-
21 Dec 20230.04200.04200.04200.04200.0420-
20 Dec 20230.04250.04250.04250.04250.0425-
19 Dec 20230.04300.04300.04300.04300.0430-
18 Dec 20230.04300.04300.04250.04250.0425-
15 Dec 20230.04300.04300.04300.04300.0430-
14 Dec 20230.04250.04250.04250.04250.0425-
13 Dec 20230.04300.04300.04300.04300.0430-
12 Dec 20230.04300.04300.04300.04300.0430-
11 Dec 20230.04250.04250.04250.04250.0425-
08 Dec 20230.04350.04350.04350.04350.0435-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...