UK markets closed

CHF/GBP (CHFGBP=X)

CCY - CCY Delayed price. Currency in GBP
Add to watchlist
0.8751-0.0006 (-0.0685%)
At close: 10:28PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.87550.87760.87450.87510.8751-
26 Apr 20240.87590.87820.87520.87590.8759-
25 Apr 20240.87760.87770.87430.87760.8776-
24 Apr 20240.88050.88110.87870.88070.8807-
23 Apr 20240.88790.88860.88190.88780.8878-
22 Apr 20240.88660.89160.88520.88680.8868-
19 Apr 20240.88120.89450.88120.88120.8812-
18 Apr 20240.88170.88280.88000.88170.8817-
17 Apr 20240.88140.88230.87920.88130.8813-
16 Apr 20240.88090.88200.87850.88090.8809-
15 Apr 20240.87820.87910.87610.87800.8780-
12 Apr 20240.87530.88310.87490.87530.8753-
11 Apr 20240.87340.87690.87070.87350.8735-
10 Apr 20240.87340.87390.87090.87340.8734-
09 Apr 20240.87280.87380.87210.87280.8728-
08 Apr 20240.87690.87710.87280.87690.8769-
05 Apr 20240.87750.88030.87490.87740.8774-
04 Apr 20240.87510.87550.87060.87530.8753-
03 Apr 20240.87580.87620.87420.87570.8757-
02 Apr 20240.88060.88060.87520.88050.8805-
01 Apr 20240.87710.88050.87710.87720.8772-
29 Mar 20240.87810.87810.87810.87810.8781-
28 Mar 20240.87510.87910.87410.87510.8751-
27 Mar 20240.87620.87710.87320.87620.8762-
26 Mar 20240.87960.87960.87480.87960.8796-
25 Mar 20240.88410.88410.88010.88420.8842-
22 Mar 20240.87970.88370.87860.87970.8797-
21 Mar 20240.88210.88390.87300.88210.8821-
20 Mar 20240.88480.88510.88240.88470.8847-
19 Mar 20240.88520.88890.88450.88520.8852-
18 Mar 20240.88880.88960.88590.88880.8888-
15 Mar 20240.88710.88920.88680.88710.8871-
14 Mar 20240.88920.88940.88660.88920.8892-
13 Mar 20240.89050.89140.88950.89060.8906-
12 Mar 20240.88910.89280.88880.88910.8891-
11 Mar 20240.88630.88940.88630.88640.8864-
08 Mar 20240.88950.89040.88580.88940.8894-
07 Mar 20240.89000.89210.88930.88990.8899-
06 Mar 20240.89070.89090.88740.89070.8907-
05 Mar 20240.89010.89090.88910.89010.8901-
04 Mar 20240.89400.89570.88910.89410.8941-
01 Mar 20240.89530.89580.89140.89530.8953-
29 Feb 20240.89870.89930.89590.89870.8987-
28 Feb 20240.89700.89900.89660.89700.8970-
27 Feb 20240.89570.89730.89500.89570.8957-
26 Feb 20240.89540.89700.89490.89530.8953-
23 Feb 20240.89720.89750.89460.89720.8972-
22 Feb 20240.89990.90200.89670.89980.8998-
21 Feb 20240.89800.90100.89800.89810.8981-
20 Feb 20240.89980.90110.89700.89980.8998-
19 Feb 20240.90020.90110.89850.90030.9003-
16 Feb 20240.90200.90280.90090.90200.9020-
15 Feb 20240.89870.90400.89830.89870.8987-
14 Feb 20240.89500.89950.89490.89480.8948-
13 Feb 20240.90410.90470.89420.90410.9041-
12 Feb 20240.90510.90640.90360.90510.9051-
09 Feb 20240.90700.90720.90410.90700.9070-
08 Feb 20240.90580.90850.90580.90570.9057-
07 Feb 20240.91230.91270.90670.91220.9122-
06 Feb 20240.91620.91620.91030.91610.9161-
05 Feb 20240.91360.91660.91110.91370.9137-
02 Feb 20240.91470.91610.91210.91460.9146-
01 Feb 20240.91440.91760.91310.91440.9144-
31 Jan 20240.91390.91700.91280.91380.9138-
30 Jan 20240.91310.91610.91270.91310.9131-
29 Jan 20240.91110.91430.91090.91120.9112-
26 Jan 20240.90750.91080.90700.90750.9075-
25 Jan 20240.91070.91080.90690.91090.9109-
24 Jan 20240.90570.90990.90470.90590.9059-
23 Jan 20240.90510.90690.90450.90530.9053-
22 Jan 20240.90650.90760.90400.90650.9065-
19 Jan 20240.90620.90850.90580.90620.9062-
18 Jan 20240.91250.91290.90740.91250.9125-
17 Jan 20240.91830.91970.90990.91830.9183-
16 Jan 20240.91860.91990.91710.91860.9186-
15 Jan 20240.91990.92080.91820.91990.9199-
12 Jan 20240.91940.92150.91810.91950.9195-
11 Jan 20240.92240.92290.91910.92240.9224-
10 Jan 20240.92270.92440.92090.92280.9228-
09 Jan 20240.92530.92620.92230.92510.9251-
08 Jan 20240.92410.92710.92380.92410.9241-
05 Jan 20240.92730.92820.92440.92720.9272-
04 Jan 20240.92900.93020.92470.92900.9290-
03 Jan 20240.93170.93230.92580.93170.9317-
02 Jan 20240.93290.93510.92690.93300.9330-
01 Jan 20240.93280.93280.93280.93280.9328-
29 Dec 20230.93080.93900.92880.93090.9309-
28 Dec 20230.92710.93990.92710.92710.9271-
27 Dec 20230.92020.92880.91880.92020.9202-
26 Dec 20230.91940.92140.91820.91940.9194-
25 Dec 20230.91960.91960.91960.91960.9196-
22 Dec 20230.92070.92180.91770.92060.9206-
21 Dec 20230.91690.92270.91670.91690.9169-
20 Dec 20230.91250.91880.91230.91250.9125-
19 Dec 20230.91130.91310.90780.91140.9114-
18 Dec 20230.90630.91180.90540.90620.9062-
15 Dec 20230.90280.90880.90200.90290.9029-
14 Dec 20230.90950.91190.90280.90940.9094-
13 Dec 20230.90900.91230.90890.90890.9089-
12 Dec 20230.90680.91070.90620.90680.9068-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...