UK markets closed

CHF/HKD (CHFHKD=X)

CCY - CCY Delayed price. Currency in HKD
Add to watchlist
8.6324+0.0465 (+0.5416%)
At close: 10:28PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248.58388.67508.58228.63248.6324-
03 May 20248.58818.67358.58288.58768.5876-
02 May 20248.53498.58068.52418.53378.5337-
01 May 20248.50598.51498.47948.50688.5068-
30 Apr 20248.59148.59398.52018.59118.5911-
29 Apr 20248.56828.59878.56088.56778.5677-
26 Apr 20248.57598.60108.55578.57688.5768-
25 Apr 20248.56268.58158.54968.56178.5617-
24 Apr 20248.59228.59648.55768.59218.5921-
23 Apr 20248.59218.62188.58248.59228.5922-
22 Apr 20248.59378.61038.58538.59568.5956-
19 Apr 20248.58238.68138.58098.58218.5821-
18 Apr 20248.59828.62148.58538.59738.5973-
17 Apr 20248.58228.61168.57528.58158.5815-
16 Apr 20248.58558.59408.56308.58488.5848-
15 Apr 20248.57618.58538.55358.57568.5756-
12 Apr 20248.61388.61738.57578.61318.6131-
11 Apr 20248.57918.63218.56688.58098.5809-
10 Apr 20248.67118.67428.58028.67088.6708-
09 Apr 20248.65248.68558.64678.65278.6527-
08 Apr 20248.66698.67458.63928.66708.6670-
05 Apr 20248.68338.69938.63258.68288.6828-
04 Apr 20248.66888.67328.62618.66968.6696-
03 Apr 20248.62328.66758.60708.62428.6242-
02 Apr 20248.64608.64608.61078.64548.6454-
01 Apr 20248.67478.68838.64078.67488.6748-
29 Mar 20248.68428.68568.66838.68218.6821-
28 Mar 20248.63708.68888.63038.63798.6379-
27 Mar 20248.65678.65958.62348.65608.6560-
26 Mar 20248.69468.69868.64998.69428.6942-
25 Mar 20248.71168.71898.70298.71238.7123-
22 Mar 20248.71198.71788.66808.71038.7103-
21 Mar 20248.83218.84808.69708.83208.8320-
20 Mar 20248.80358.80448.77108.80268.8026-
19 Mar 20248.81018.82028.78888.80968.8096-
18 Mar 20248.85148.86428.82108.85178.8517-
15 Mar 20248.84598.86958.83608.84538.8453-
14 Mar 20248.90598.90698.85148.90508.9050-
13 Mar 20248.91588.92328.90158.91698.9169-
12 Mar 20248.91418.94048.89548.91478.9147-
11 Mar 20248.91078.93028.89178.91088.9108-
08 Mar 20248.91368.95648.90938.91288.9128-
07 Mar 20248.86918.91278.86488.86878.8687-
06 Mar 20248.85368.88108.83388.85378.8537-
05 Mar 20248.83918.86328.82148.83808.8380-
04 Mar 20248.86078.88738.82668.86188.8618-
01 Mar 20248.85188.85638.80418.84858.8485-
29 Feb 20248.90778.91468.86008.90748.9074-
28 Feb 20248.90108.91018.87768.90068.9006-
27 Feb 20248.89018.90508.88068.89068.8906-
26 Feb 20248.87708.90098.86818.87708.8770-
23 Feb 20248.88688.90898.87178.88708.8870-
22 Feb 20248.89628.94338.86818.89358.8935-
21 Feb 20248.86768.89498.86658.86888.8688-
20 Feb 20248.85828.89968.84978.85788.8578-
19 Feb 20248.87918.89138.86528.87938.8793-
16 Feb 20248.88748.88838.85088.88788.8878-
15 Feb 20248.83098.90238.82668.83058.8305-
14 Feb 20248.81208.83238.79958.81068.8106-
13 Feb 20248.92568.92918.80938.92448.9244-
12 Feb 20248.94388.96118.91468.94418.9441-
09 Feb 20248.95378.95668.92478.95418.9541-
08 Feb 20248.94488.96498.92858.94438.9443-
07 Feb 20248.99488.99998.95038.99548.9954-
06 Feb 20248.98168.99998.95028.98158.9815-
05 Feb 20249.01599.02218.97139.02009.0200-
02 Feb 20249.11649.14059.01089.11669.1166-
01 Feb 20249.06429.11989.03829.06279.0627-
31 Jan 20249.06919.14019.04539.06879.0687-
30 Jan 20249.06979.07879.04449.07139.0713-
29 Jan 20249.03859.07669.03359.03979.0397-
26 Jan 20249.01509.06658.99799.01599.0159-
25 Jan 20249.05519.05969.00149.05669.0566-
24 Jan 20248.99409.08158.99098.99258.9925-
23 Jan 20248.99219.04078.96198.99388.9938-
22 Jan 20248.99959.01848.98558.99928.9992-
19 Jan 20249.01059.01208.98379.00929.0092-
18 Jan 20249.05039.05618.99989.04969.0496-
17 Jan 20249.08389.09049.00659.08319.0831-
16 Jan 20249.13939.13939.07799.13829.1382-
15 Jan 20249.16239.16369.14039.16279.1627-
12 Jan 20249.18449.21149.14949.18489.1848-
11 Jan 20249.19339.20659.12939.19259.1925-
10 Jan 20249.16949.18869.16189.16879.1687-
09 Jan 20249.20489.22479.16219.20369.2036-
08 Jan 20249.17979.22649.16099.18059.1805-
05 Jan 20249.18349.23309.11319.18509.1850-
04 Jan 20249.19329.20989.15489.19359.1935-
03 Jan 20249.19209.20549.12649.19169.1916-
02 Jan 20249.27389.27909.19089.27509.2750-
01 Jan 20249.27879.29249.27879.27879.2787-
29 Dec 20239.26049.34409.25929.26029.2602-
28 Dec 20239.26939.37909.26939.26959.2695-
27 Dec 20239.14349.28479.13739.14349.1434-
26 Dec 20239.12259.14519.10179.12389.1238-
25 Dec 20239.10739.13819.08949.10709.1070-
22 Dec 20239.12149.17509.10839.11879.1187-
21 Dec 20239.05019.11869.04389.04979.0497-
20 Dec 20239.06249.07259.02399.06159.0615-
19 Dec 20238.98889.07518.98338.98758.9875-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...